Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419C00170000 | 2024-04-17 10:33AM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOV240517C00170000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DOV240621C00170000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DOV240920C00170000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DOV241220C00170000 | 2024-03-13 3:35PM EDT | 2024-12-20 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 31.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419P00170000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240517P00170000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| DOV240621P00170000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOV240920P00170000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 17.13% |
| DOV241220P00170000 | 2024-03-01 12:59PM EDT | 2024-12-20 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 13.52% |
© 2024 Yahoo. All rights reserved.