Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.78+1.24 (+0.96%)
At close: 04:00PM EDT
131.51 +0.73 (+0.56%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617C001650002022-05-09 11:31AM EDT2022-06-170.050.000.550.00-43053.64%
DOV220916C001650002022-05-09 10:12AM EDT2022-09-160.910.251.150.00-349931.01%
DOV221216C001650002022-05-17 1:10PM EDT2022-12-162.430.604.600.00-13636.72%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617P001650002022-05-20 1:50PM EDT2022-06-1737.1532.9036.80+5.06+15.77%13455.27%
DOV220916P001650002022-05-09 12:47PM EDT2022-09-1634.8833.5037.300.00-13941.94%