Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00165000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 7.20 | 8.20 | 9.50 | 0.00 | - | - | 31 | 33.91% |
| DOV240621C00165000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 11.50 | 9.60 | 11.30 | +2.00 | +21.05% | 3 | 207 | 28.62% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 33.77% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 30.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00165000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.75 | +0.35 | +31.82% | 285 | 499 | 25.00% |
| DOV240621P00165000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 2.40 | 2.80 | 3.10 | -1.00 | -29.41% | 3 | 57 | 21.53% |
| DOV240920P00165000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 6.40 | 5.20 | 5.70 | 0.00 | - | 17 | 47 | 19.93% |
| DOV241115P00165000 | 2024-03-20 1:28PM EDT | 2024-11-15 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 21.95% |
| DOV241220P00165000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.80 | 7.00 | 7.50 | 0.00 | - | 7 | 55 | 19.15% |
© 2024 Yahoo. All rights reserved.