Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00165000 | 2023-03-22 9:53AM EDT | 2023-06-16 | 1.00 | 0.70 | 2.35 | 0.00 | - | 4 | 164 | 34.47% |
| DOV230915C00165000 | 2023-03-15 12:36PM EDT | 2023-09-15 | 3.20 | 2.45 | 3.40 | 0.00 | - | 1 | 22 | 27.47% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616P00165000 | 2023-02-15 12:19PM EDT | 2023-06-16 | 12.70 | 26.50 | 30.40 | 0.00 | - | 2 | 3 | 54.91% |
| DOV230915P00165000 | 2023-01-20 4:20PM EDT | 2023-09-15 | 27.10 | 14.20 | 16.10 | 0.00 | - | 7 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
