Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.39-6.51 (-4.79%)
At close: 04:00PM EDT
129.39 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220520C001450002022-05-10 10:05AM EDT2022-05-200.390.000.050.00-14367.19%
DOV220617C001450002022-05-18 1:56PM EDT2022-06-170.550.050.95-0.51-48.11%11335.86%
DOV220916C001450002022-05-13 3:01PM EDT2022-09-164.402.603.700.00-2012330.35%
DOV221216C001450002022-05-18 1:07PM EDT2022-12-166.005.306.10-0.90-13.04%4829.74%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220520P001450002022-05-10 10:55AM EDT2022-05-2015.7313.6017.700.00-21471.48%
DOV220617P001450002022-05-10 10:55AM EDT2022-06-1716.7815.0017.900.00-219149.22%
DOV220916P001450002022-04-18 10:05AM EDT2022-09-169.4516.0017.100.00-1720.79%
DOV221216P001450002022-04-28 10:17AM EDT2022-12-1616.3020.7021.600.00-14129.46%