Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.99+0.23 (+0.16%)
At close: 01:00PM EST
142.99 0.00 (0.00%)
After hours: 01:15PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C001450002022-11-25 11:02AM EST2022-12-162.232.002.35+0.33+17.37%5024.22%
DOV230120C001450002022-11-23 9:41AM EST2023-01-204.504.404.800.00-1025.79%
DOV230317C001450002022-11-23 2:52PM EST2023-03-177.907.407.900.00-2028.02%
DOV230616C001450002022-11-14 9:49AM EST2023-06-1611.6010.5013.300.00-2033.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216P001450002022-09-16 8:45AM EST2022-12-1624.4724.5026.500.00-82120183.47%
DOV230616P001450002022-11-10 11:56AM EST2023-06-1615.6010.8013.300.00--028.77%