Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 33.29 | 24.50 | 27.90 | 0.00 | - | 2 | 14 | 43.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 9 | 26.03% |
| DOV240920P00145000 | 2024-04-16 1:07PM EDT | 2024-09-20 | 1.75 | 1.70 | 2.00 | 0.00 | - | 258 | 282 | 24.09% |
| DOV241115P00145000 | 2024-03-06 11:19AM EDT | 2024-11-15 | 2.70 | 1.85 | 2.10 | 0.00 | - | 6 | 7 | 20.99% |
| DOV241220P00145000 | 2024-03-06 3:57PM EDT | 2024-12-20 | 3.40 | 2.20 | 2.60 | 0.00 | - | 1 | 12 | 20.98% |
© 2024 Yahoo. All rights reserved.