Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:145.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421C00145000 | 2023-03-29 9:36AM EDT | 2023-04-21 | 4.65 | 4.00 | 4.80 | +0.65 | +16.25% | 1 | 48 | 31.10% |
| DOV230519C00145000 | 2023-03-28 9:39AM EDT | 2023-05-19 | 5.70 | 6.40 | 6.70 | 0.00 | - | 1 | 32 | 29.83% |
| DOV230616C00145000 | 2023-03-29 10:57AM EDT | 2023-06-16 | 7.90 | 7.50 | 8.10 | +1.40 | +21.54% | 1 | 69 | 29.22% |
| DOV230915C00145000 | 2023-03-28 1:21PM EDT | 2023-09-15 | 10.69 | 11.20 | 13.20 | 0.00 | - | 5 | 72 | 32.90% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421P00145000 | 2023-03-13 1:44PM EDT | 2023-04-21 | 6.06 | 3.50 | 4.10 | 0.00 | - | 4 | 22 | 28.81% |
| DOV230616P00145000 | 2023-03-29 10:56AM EDT | 2023-06-16 | 6.40 | 6.40 | 6.90 | -1.90 | -22.89% | 2 | 51 | 26.13% |
| DOV230915P00145000 | 2023-02-13 2:11PM EDT | 2023-09-15 | 6.50 | 12.00 | 13.60 | 0.00 | - | 2 | 5 | 34.85% |
© 2023 Yahoo. All rights reserved.
