Canada markets open in 2 hours 51 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01-2.48 (-1.73%)
At close: 04:00PM EST
141.01 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C001400002022-12-05 3:33PM EST2022-12-163.200.000.000.00-100.00%
DOV230120C001400002022-12-05 2:28PM EST2023-01-205.730.000.000.00-100.00%
DOV230317C001400002022-12-05 1:27PM EST2023-03-179.350.000.000.00-1100.00%
DOV230616C001400002022-12-05 2:01PM EST2023-06-1612.900.000.000.00-200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216P001400002022-11-29 10:25AM EST2022-12-163.100.000.000.00-201.56%
DOV230120P001400002022-12-05 1:21PM EST2023-01-205.210.000.000.00-100.78%
DOV230317P001400002022-12-05 11:49AM EST2023-03-176.800.000.000.00-100.39%
DOV230616P001400002022-12-05 3:38PM EST2023-06-169.600.000.000.00-2800.39%