Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.78+1.24 (+0.96%)
At close: 04:00PM EDT
131.51 +0.73 (+0.56%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617C001400002022-05-19 12:25PM EDT2022-06-170.900.952.600.00-17041.08%
DOV220916C001400002022-05-06 2:44PM EDT2022-09-166.004.606.100.00-24232.62%
DOV221216C001400002022-05-16 1:59PM EDT2022-12-169.607.209.100.00-626532.31%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617P001400002022-05-20 3:48PM EDT2022-06-1710.9510.5011.40-0.45-3.95%116237.67%
DOV220916P001400002022-05-16 2:08PM EDT2022-09-1613.5014.2015.300.00-26432.57%