Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421C00140000 | 2023-03-23 2:32PM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| DOV230519C00140000 | 2023-03-24 10:36AM EDT | 2023-05-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| DOV230616C00140000 | 2023-03-28 11:57AM EDT | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| DOV230915C00140000 | 2023-03-14 2:16PM EDT | 2023-09-15 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421P00140000 | 2023-03-23 12:56PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 159 | 3.13% |
| DOV230519P00140000 | 2023-03-24 10:27AM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
| DOV230616P00140000 | 2023-03-27 10:45AM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 67 | 1.56% |
© 2023 Yahoo. All rights reserved.
