Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 2024-06-21 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00140000 | 2024-04-12 3:57PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 22 | 34.38% |
| DOV240920P00140000 | 2024-04-04 2:39PM EDT | 2024-09-20 | 1.20 | 0.65 | 1.00 | 0.00 | - | 1 | 9 | 24.06% |
| DOV241115P00140000 | 2024-02-15 11:04AM EDT | 2024-11-15 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 24.02% |
| DOV241220P00140000 | 2024-03-22 12:45PM EDT | 2024-12-20 | 1.82 | 1.25 | 2.75 | 0.00 | - | 42 | 43 | 25.73% |
© 2024 Yahoo. All rights reserved.