Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00130000 | 2023-11-27 4:54PM EDT | 2024-06-21 | 16.00 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00130000 | 2024-02-28 12:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 21 | 13 | 43.97% |
| DOV240920P00130000 | 2024-04-15 3:19PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 110 | 603 | 6.25% |
| DOV241220P00130000 | 2024-02-13 3:22PM EDT | 2024-12-20 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 25.98% |
© 2024 Yahoo. All rights reserved.