Canada Markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.39-6.51 (-4.79%)
At close: 04:00PM EDT
129.39 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220520C001300002022-05-18 2:51PM EDT2022-05-201.951.002.60-0.90-31.58%11254.59%
DOV220617C001300002022-05-18 9:43AM EDT2022-06-176.034.005.90+0.43+7.68%115941.82%
DOV220916C001300002022-05-11 11:16AM EDT2022-09-1610.609.5012.900.00-1044.43%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220520P001300002022-05-18 11:28AM EDT2022-05-201.251.702.65-0.75-37.50%1029460.89%
DOV220617P001300002022-05-18 2:48PM EDT2022-06-175.395.005.80+2.39+79.67%711437.02%
DOV220916P001300002022-05-16 1:50PM EDT2022-09-168.508.8010.400.00-116833.94%
DOV221216P001300002022-05-16 2:45PM EDT2022-12-1610.9011.9013.300.00-24033.05%