Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220520C00130000 | 2022-05-18 2:51PM EDT | 2022-05-20 | 1.95 | 1.00 | 2.60 | -0.90 | -31.58% | 1 | 12 | 54.59% |
| DOV220617C00130000 | 2022-05-18 9:43AM EDT | 2022-06-17 | 6.03 | 4.00 | 5.90 | +0.43 | +7.68% | 1 | 159 | 41.82% |
| DOV220916C00130000 | 2022-05-11 11:16AM EDT | 2022-09-16 | 10.60 | 9.50 | 12.90 | 0.00 | - | 1 | 0 | 44.43% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220520P00130000 | 2022-05-18 11:28AM EDT | 2022-05-20 | 1.25 | 1.70 | 2.65 | -0.75 | -37.50% | 10 | 294 | 60.89% |
| DOV220617P00130000 | 2022-05-18 2:48PM EDT | 2022-06-17 | 5.39 | 5.00 | 5.80 | +2.39 | +79.67% | 7 | 114 | 37.02% |
| DOV220916P00130000 | 2022-05-16 1:50PM EDT | 2022-09-16 | 8.50 | 8.80 | 10.40 | 0.00 | - | 1 | 168 | 33.94% |
| DOV221216P00130000 | 2022-05-16 2:45PM EDT | 2022-12-16 | 10.90 | 11.90 | 13.30 | 0.00 | - | 2 | 40 | 33.05% |
© 2022 Yahoo. All rights reserved.
