Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.99+0.23 (+0.16%)
At close: 01:00PM EST
142.99 0.00 (0.00%)
After hours: 01:15PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C001300002022-11-15 3:55PM EST2022-12-1612.9012.7015.400.00-1055.71%
DOV230317C001300002022-11-03 11:04AM EST2023-03-1710.1016.8018.300.00-2035.23%
DOV230616C001300002022-10-26 1:22PM EST2023-06-1612.0020.2022.400.00--037.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216P001300002022-11-23 10:30AM EST2022-12-160.500.000.850.00-3037.57%
DOV230317P001300002022-11-04 9:41AM EST2023-03-177.403.404.700.00-2032.92%
DOV230616P001300002022-10-26 2:15PM EST2023-06-1612.105.407.700.00--032.67%