Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421C00130000 | 2023-02-24 11:18AM EDT | 2023-04-21 | 18.71 | 11.80 | 13.90 | 0.00 | - | 4 | 4 | 0.00% |
| DOV230616C00130000 | 2023-03-09 4:20PM EDT | 2023-06-16 | 24.40 | 22.00 | 26.00 | 0.00 | - | 5 | 12 | 46.48% |
| DOV230915C00130000 | 2023-03-14 1:52PM EDT | 2023-09-15 | 21.58 | 24.50 | 27.90 | 0.00 | - | - | 1 | 37.74% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421P00130000 | 2023-03-17 2:37PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 49.71% |
| DOV230519P00130000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 4.35 | 0.75 | 1.95 | 0.00 | - | 1 | 1 | 43.58% |
| DOV230616P00130000 | 2023-03-29 9:36AM EDT | 2023-06-16 | 2.35 | 0.90 | 2.20 | 0.00 | - | 1 | 9 | 36.30% |
| DOV230915P00130000 | 2023-03-22 11:52AM EDT | 2023-09-15 | 5.40 | 3.00 | 4.30 | 0.00 | - | 3 | 25 | 32.31% |
© 2023 Yahoo. All rights reserved.
