Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.94+3.79 (+2.56%)
At close: 04:00PM EDT
152.65 +0.71 (+0.47%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230421C001300002023-02-24 11:18AM EDT2023-04-2118.7111.8013.900.00-440.00%
DOV230616C001300002023-03-09 4:20PM EDT2023-06-1624.4022.0026.000.00-51246.48%
DOV230915C001300002023-03-14 1:52PM EDT2023-09-1521.5824.5027.900.00--137.74%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230421P001300002023-03-17 2:37PM EDT2023-04-213.100.000.750.00-3549.71%
DOV230519P001300002023-03-17 3:50PM EDT2023-05-194.350.751.950.00-1143.58%
DOV230616P001300002023-03-29 9:36AM EDT2023-06-162.350.902.200.00-1936.30%
DOV230915P001300002023-03-22 11:52AM EDT2023-09-155.403.004.300.00-32532.31%