Canada markets open in 13 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48+3.00 (+2.20%)
At close: 04:00PM EDT
135.93 -3.55 (-2.55%)
Pre-Market: 09:10AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819C001200002022-08-04 3:58PM EDT2022-08-1912.500.000.000.00-1530.00%
DOV220916C001200002022-08-03 1:43PM EDT2022-09-1614.000.000.000.00-110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819P001200002022-08-08 10:22AM EDT2022-08-190.250.000.000.00-53525.00%
DOV220916P001200002022-08-11 12:54PM EDT2022-09-160.550.000.000.00-22712.50%
DOV221216P001200002022-08-11 10:37AM EDT2022-12-162.700.000.000.00-1106.25%
DOV230317P001200002022-08-08 3:28PM EDT2023-03-175.400.000.000.00-11613.13%