Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220819C00120000 | 2022-08-04 3:58PM EDT | 2022-08-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DOV220916C00120000 | 2022-08-03 1:43PM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220819P00120000 | 2022-08-08 10:22AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| DOV220916P00120000 | 2022-08-11 12:54PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| DOV221216P00120000 | 2022-08-11 10:37AM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DOV230317P00120000 | 2022-08-08 3:28PM EDT | 2023-03-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
© 2022 Yahoo. All rights reserved.
