Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00120000 | 2022-11-03 10:13AM EDT | 2023-06-16 | 18.50 | 27.70 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421P00120000 | 2023-03-28 10:37AM EDT | 2023-04-21 | 0.93 | 0.00 | 1.25 | 0.00 | - | 10 | 20 | 65.67% |
| DOV230616P00120000 | 2023-03-10 12:04PM EDT | 2023-06-16 | 1.05 | 0.65 | 3.30 | 0.00 | - | 1 | 16 | 55.63% |
| DOV230915P00120000 | 2023-03-06 4:21PM EDT | 2023-09-15 | 1.45 | 0.75 | 3.40 | 0.00 | - | 5 | 11 | 38.09% |
© 2023 Yahoo. All rights reserved.
