Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.50+0.47 (+0.35%)
At close: 04:00PM EDT
135.28 +0.78 (+0.58%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C001000002022-07-21 9:41AM EDT2022-12-1628.3033.9037.500.00-5050.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819P001000002022-07-13 11:28AM EDT2022-08-190.850.000.200.00-8880.66%
DOV220916P001000002022-07-27 2:21PM EDT2022-09-160.550.000.600.00-42651.27%
DOV221216P001000002022-08-01 11:12AM EDT2022-12-161.460.854.500.00-22858.92%
DOV230317P001000002022-08-05 3:26PM EDT2023-03-172.201.702.550.00-1136.71%