Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00170000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.25 | 4.40 | 5.00 | +0.15 | +3.66% | 517 | 98 | 27.06% |
| DOV240621C00170000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 6.24 | 6.20 | 6.80 | 0.00 | - | 1 | 318 | 24.43% |
| DOV240920C00170000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 10.40 | 10.50 | 11.20 | 0.00 | - | 1 | 14 | 25.64% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 13.10 | 14.60 | 0.00 | - | 2 | 3 | 28.60% |
| DOV241220C00170000 | 2024-03-13 3:35PM EDT | 2024-12-20 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 30.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00170000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 4.60 | 3.70 | 4.30 | 0.00 | - | 132 | 858 | 22.49% |
| DOV240621P00170000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 5.60 | 5.40 | 6.10 | 0.00 | - | 6 | 144 | 21.39% |
| DOV240920P00170000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 9.00 | 6.90 | 8.80 | 0.00 | - | 4 | 34 | 19.83% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 18.34% |
| DOV241220P00170000 | 2024-03-01 12:59PM EDT | 2024-12-20 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 14.64% |
© 2024 Yahoo. All rights reserved.