Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00140000 | 2023-12-19 4:57PM EDT | 2024-06-21 | 19.20 | 13.50 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00140000 | 2024-03-13 2:22PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.45 | 0.00 | - | 1 | 22 | 29.42% |
DOV240920P00140000 | 2024-03-15 11:00AM EDT | 2024-09-20 | 1.20 | 0.80 | 1.10 | 0.00 | - | 1 | 9 | 25.01% |
DOV241115P00140000 | 2024-02-15 11:04AM EDT | 2024-11-15 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 24.71% |
DOV241220P00140000 | 2024-03-22 12:45PM EDT | 2024-12-20 | 1.82 | 1.35 | 1.90 | 0.00 | - | 42 | 43 | 23.60% |