Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.19-0.03 (-0.02%)
At close: 04:00PM EDT
175.86 -1.33 (-0.75%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240621C001400002023-12-19 4:57PM EDT2024-06-2119.2013.5014.500.00-120.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240621P001400002024-03-13 2:22PM EDT2024-06-210.430.150.450.00-12229.42%
DOV240920P001400002024-03-15 11:00AM EDT2024-09-201.200.801.100.00-1925.01%
DOV241115P001400002024-02-15 11:04AM EDT2024-11-153.401.501.750.00-1224.71%
DOV241220P001400002024-03-22 12:45PM EDT2024-12-201.821.351.900.00-424323.60%