Canada markets close in 2 hours 12 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.34+0.12 (+0.06%)
As of 01:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240621C001300002023-11-27 4:54PM EDT2024-06-2116.0028.0029.100.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240621P001300002024-02-28 12:28PM EDT2024-06-210.450.000.750.00-211340.80%
DOV240920P001300002024-03-14 3:22PM EDT2024-09-200.750.500.850.00-6944329.22%
DOV241220P001300002024-02-13 3:22PM EDT2024-12-202.801.001.500.00--327.22%