Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00130000 | 2023-11-27 4:54PM EDT | 2024-06-21 | 16.00 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00130000 | 2024-02-28 12:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 21 | 13 | 40.80% |
DOV240920P00130000 | 2024-03-14 3:22PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.85 | 0.00 | - | 69 | 443 | 29.22% |
DOV241220P00130000 | 2024-02-13 3:22PM EDT | 2024-12-20 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 27.22% |