Canada Markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.39-6.51 (-4.79%)
At close: 04:00PM EDT
129.39 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.500.00-10100
57.450.00-50120.00-----
-----125.000.800.00-152
48.300.00--156130.001.900.00-163
42.370.00--47135.002.050.00-1106
37.880.00--22140.001.550.00-147
-----145.002.000.00-131141
34.790.00-121150.002.550.00-159179
29.690.00-434155.003.600.00-6125
25.71+0.01+0.04%48160.004.500.00-132
16.200.00-46165.005.50-3.10-36.05%325
18.39+6.79+58.53%425170.007.000.00-113
11.600.00-125175.008.70-1.17-11.85%30
9.300.00-16180.0021.200.00-424
9.40-1.00-9.62%150185.00-----
8.000.00-112190.0017.000.00-22
6.420.00-3205195.00-----
4.560.00-13200.00-----
2.500.00-11210.00-----
0.970.00-35220.00-----