Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 43.20 | 48.00 | 0.00 | - | 2 | 2 | 69.19% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 23.40 | 28.00 | 0.00 | - | 1 | 2 | 69.97% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 44.69% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 14.10 | 18.00 | 0.00 | - | 2 | 29 | 50.33% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 10.50 | 12.70 | 0.00 | - | 22 | 534 | 38.00% |
| DOV240517C00175000 | 2024-04-26 3:58PM EDT | 175.00 | 7.22 | 6.30 | 7.30 | -0.18 | -2.43% | 9 | 5,742 | 24.84% |
| DOV240517C00180000 | 2024-04-26 3:58PM EDT | 180.00 | 3.62 | 3.40 | 3.60 | -0.38 | -9.50% | 25 | 1,092 | 20.39% |
| DOV240517C00185000 | 2024-04-26 3:36PM EDT | 185.00 | 1.60 | 1.50 | 1.55 | -0.25 | -13.51% | 31 | 151 | 19.68% |
| DOV240517C00190000 | 2024-04-25 3:46PM EDT | 190.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 7 | 266 | 21.01% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 63.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 33.40% |
| DOV240517P00155000 | 2024-04-25 11:58AM EDT | 155.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 204 | 28.13% |
| DOV240517P00160000 | 2024-04-25 9:36AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 32 | 25.39% |
| DOV240517P00165000 | 2024-04-26 3:37PM EDT | 165.00 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 8 | 701 | 23.54% |
| DOV240517P00170000 | 2024-04-26 2:48PM EDT | 170.00 | 0.36 | 0.30 | 0.45 | -0.19 | -34.55% | 3 | 1,054 | 19.87% |
| DOV240517P00175000 | 2024-04-26 2:48PM EDT | 175.00 | 0.97 | 1.05 | 1.25 | -0.63 | -39.38% | 116 | 4,769 | 18.78% |
| DOV240517P00180000 | 2024-04-26 2:27PM EDT | 180.00 | 2.45 | 2.80 | 2.95 | -0.75 | -23.44% | 93 | 54 | 17.62% |
© 2024 Yahoo. All rights reserved.