Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221021C00100000 | 2022-09-15 12:28PM EDT | 100.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| DOV221021C00115000 | 2022-08-29 11:21AM EDT | 115.00 | 14.00 | 6.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| DOV221021C00120000 | 2022-09-29 10:40AM EDT | 120.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DOV221021C00125000 | 2022-09-27 9:55AM EDT | 125.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| DOV221021C00130000 | 2022-10-03 2:23PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| DOV221021C00135000 | 2022-10-03 10:46AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| DOV221021C00140000 | 2022-09-26 2:50PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 12.50% |
| DOV221021C00145000 | 2022-09-13 12:36PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| DOV221021C00150000 | 2022-09-22 10:14AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 394 | 25.00% |
| DOV221021C00160000 | 2022-09-07 9:30AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| DOV221021C00195000 | 2022-09-22 11:10AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DOV221021C00200000 | 2022-09-30 12:15PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 713 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221021P00075000 | 2022-09-28 3:43PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DOV221021P00095000 | 2022-09-28 12:28PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DOV221021P00100000 | 2022-09-28 10:30AM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| DOV221021P00105000 | 2022-10-03 3:07PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| DOV221021P00110000 | 2022-10-03 12:28PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| DOV221021P00115000 | 2022-09-21 9:53AM EDT | 115.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| DOV221021P00120000 | 2022-09-27 1:58PM EDT | 120.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| DOV221021P00125000 | 2022-10-03 2:43PM EDT | 125.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| DOV221021P00130000 | 2022-09-12 10:43AM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| DOV221021P00135000 | 2022-08-24 10:58AM EDT | 135.00 | 6.50 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 69.17% |
© 2022 Yahoo. All rights reserved.
