Canada markets close in 3 hours 26 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
120.27-1.51 (-1.24%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220715C001150002022-05-24 9:42AM EDT115.0015.200.000.000.00--130.00%
DOV220715C001200002022-06-23 12:41PM EDT120.002.902.903.600.00-136433.50%
DOV220715C001250002022-06-29 10:38AM EDT125.001.251.101.40-0.25-16.67%14530.59%
DOV220715C001300002022-06-27 2:49PM EDT130.001.000.200.650.00-14333.50%
DOV220715C001350002022-06-21 3:20PM EDT135.000.210.000.500.00-325940.87%
DOV220715C001400002022-06-24 11:41AM EDT140.000.190.052.150.00-103161.84%
DOV220715C001450002022-06-24 9:37AM EDT145.000.100.000.000.00-1325.00%
DOV220715C001500002022-06-07 1:05PM EDT150.000.310.000.400.00-1555.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220715P000950002022-06-21 10:58AM EDT95.000.350.000.750.00--2068.65%
DOV220715P001000002022-06-28 11:54AM EDT100.000.300.050.400.00-5750.68%
DOV220715P001050002022-06-22 1:51PM EDT105.000.700.300.450.00-11446.29%
DOV220715P001100002022-06-28 10:08AM EDT110.000.930.550.800.00-11440.43%
DOV220715P001150002022-06-21 11:21AM EDT115.002.551.101.550.00-12135.43%
DOV220715P001200002022-06-28 10:08AM EDT120.002.062.653.100.00-1931.28%
DOV220715P001250002022-06-17 11:37AM EDT125.007.664.406.000.00-2729.13%
DOV220715P001300002022-06-23 9:42AM EDT130.009.909.6010.500.00-25835.45%
DOV220715P001350002022-06-08 12:28PM EDT135.004.4914.2015.800.00--751.15%
DOV220715P001400002022-06-17 9:59AM EDT140.0020.3017.9020.100.00-101046.53%
DOV220715P001450002022-06-02 11:41AM EDT145.0012.1823.5026.200.00--077.69%