Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230217C00120000 | 2023-01-19 12:51PM EST | 120.00 | 17.60 | 35.50 | 38.60 | 0.00 | - | - | 3 | 76.86% |
| DOV230217C00135000 | 2023-01-31 12:28PM EST | 135.00 | 13.50 | 21.00 | 23.30 | 0.00 | - | 5 | 15 | 50.29% |
| DOV230217C00140000 | 2023-01-31 3:25PM EST | 140.00 | 12.19 | 16.50 | 18.10 | 0.00 | - | 1 | 65 | 55.08% |
| DOV230217C00145000 | 2023-02-01 10:21AM EST | 145.00 | 10.66 | 10.70 | 14.30 | +5.61 | +111.09% | 5 | 67 | 55.86% |
| DOV230217C00150000 | 2023-02-01 12:14PM EST | 150.00 | 5.50 | 7.60 | 9.10 | +1.70 | +44.74% | 2 | 43 | 40.16% |
| DOV230217C00155000 | 2023-02-01 1:04PM EST | 155.00 | 2.50 | 4.00 | 4.40 | +0.65 | +35.14% | 47 | 142 | 27.22% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230217P00100000 | 2023-01-03 11:54AM EST | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 36 | 174.61% |
| DOV230217P00110000 | 2023-01-03 11:05AM EST | 110.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 69.92% |
| DOV230217P00115000 | 2023-01-10 11:14AM EST | 115.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | - | 10 | 95.26% |
| DOV230217P00120000 | 2023-01-23 1:11PM EST | 120.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 117.73% |
| DOV230217P00125000 | 2023-01-30 1:18PM EST | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 10 | 152 | 104.54% |
| DOV230217P00130000 | 2023-01-31 2:12PM EST | 130.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 20 | 33 | 52.83% |
| DOV230217P00135000 | 2023-01-31 10:21AM EST | 135.00 | 0.32 | 0.00 | 1.50 | -0.33 | -50.77% | 10 | 26 | 54.44% |
| DOV230217P00140000 | 2023-01-31 3:49PM EST | 140.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 45.02% |
| DOV230217P00145000 | 2023-01-31 1:35PM EST | 145.00 | 1.69 | 0.15 | 1.80 | 0.00 | - | 9 | 10 | 46.58% |
© 2023 Yahoo. All rights reserved.
