Canada markets close in 6 hours 19 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.07+2.98 (+2.48%)
As of 09:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221021C001000002022-09-15 12:28PM EDT100.0026.100.000.000.00-21220.00%
DOV221021C001150002022-08-29 11:21AM EDT115.0014.006.407.500.00--10.00%
DOV221021C001200002022-09-29 10:40AM EDT120.003.290.000.000.00-2510.00%
DOV221021C001250002022-09-27 9:55AM EDT125.002.110.000.000.00-1641.56%
DOV221021C001300002022-10-03 2:23PM EDT130.000.850.000.000.00-21596.25%
DOV221021C001350002022-10-03 10:46AM EDT135.000.300.000.000.00-35212.50%
DOV221021C001400002022-09-26 2:50PM EDT140.000.200.000.000.00-324012.50%
DOV221021C001450002022-09-13 12:36PM EDT145.000.400.000.000.00-161712.50%
DOV221021C001500002022-09-22 10:14AM EDT150.000.150.000.000.00-1739425.00%
DOV221021C001600002022-09-07 9:30AM EDT160.000.100.000.000.00-120125.00%
DOV221021C001950002022-09-22 11:10AM EDT195.000.100.000.000.00--350.00%
DOV221021C002000002022-09-30 12:15PM EDT200.000.040.000.000.00-1071350.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221021P000750002022-09-28 3:43PM EDT75.000.100.000.000.00-1250.00%
DOV221021P000950002022-09-28 12:28PM EDT95.000.350.000.000.00--225.00%
DOV221021P001000002022-09-28 10:30AM EDT100.000.430.000.000.00-51625.00%
DOV221021P001050002022-10-03 3:07PM EDT105.000.700.000.000.00-3612.50%
DOV221021P001100002022-10-03 12:28PM EDT110.001.100.000.000.00-120112.50%
DOV221021P001150002022-09-21 9:53AM EDT115.001.620.000.000.00-10436.25%
DOV221021P001200002022-09-27 1:58PM EDT120.007.050.000.000.00-12713.13%
DOV221021P001250002022-10-03 2:43PM EDT125.006.020.000.000.00-2680.00%
DOV221021P001300002022-09-12 10:43AM EDT130.004.300.000.000.00-2780.00%
DOV221021P001350002022-08-24 10:58AM EDT135.006.5014.2016.300.00-1569.17%