Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.60+4.77 (+3.14%)
At close: 04:00PM EST
157.03 +0.43 (+0.27%)
After hours: 06:05PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230217C001200002023-01-19 12:51PM EST120.0017.6035.5038.600.00--376.86%
DOV230217C001350002023-01-31 12:28PM EST135.0013.5021.0023.300.00-51550.29%
DOV230217C001400002023-01-31 3:25PM EST140.0012.1916.5018.100.00-16555.08%
DOV230217C001450002023-02-01 10:21AM EST145.0010.6610.7014.30+5.61+111.09%56755.86%
DOV230217C001500002023-02-01 12:14PM EST150.005.507.609.10+1.70+44.74%24340.16%
DOV230217C001550002023-02-01 1:04PM EST155.002.504.004.40+0.65+35.14%4714227.22%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230217P001000002023-01-03 11:54AM EST100.000.050.004.800.00--36174.61%
DOV230217P001100002023-01-03 11:05AM EST110.000.650.000.100.00-102669.92%
DOV230217P001150002023-01-10 11:14AM EST115.000.470.001.400.00--1095.26%
DOV230217P001200002023-01-23 1:11PM EST120.000.330.004.800.00-333117.73%
DOV230217P001250002023-01-30 1:18PM EST125.000.310.004.800.00-10152104.54%
DOV230217P001300002023-01-31 2:12PM EST130.000.150.100.300.00-203352.83%
DOV230217P001350002023-01-31 10:21AM EST135.000.320.001.50-0.33-50.77%102654.44%
DOV230217P001400002023-01-31 3:49PM EST140.000.700.000.800.00-2545.02%
DOV230217P001450002023-01-31 1:35PM EST145.001.690.151.800.00-91046.58%