Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.03-1.68 (-1.00%)
At close: 04:00PM EST
167.03 0.00 (0.00%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220218C001300002021-12-29 3:23PM EST130.0051.8035.0038.700.00-1986.33%
DOV220218C001550002022-01-25 10:37AM EST155.0015.5912.9014.200.00-29042.13%
DOV220218C001600002022-01-26 2:45PM EST160.0012.808.909.600.00-244434.33%
DOV220218C001650002022-01-28 12:34PM EST165.004.025.506.30-7.48-65.04%96532.87%
DOV220218C001700002022-01-28 1:31PM EST170.002.252.803.50-3.95-63.71%45430.03%
DOV220218C001750002022-01-28 1:23PM EST175.001.051.301.80-3.71-77.94%12529.10%
DOV220218C001800002022-01-28 2:19PM EST180.000.500.551.30-0.20-28.57%114533.30%
DOV220218C001850002022-01-26 2:18PM EST185.001.600.151.200.00-88339.60%
DOV220218C001900002022-01-27 1:51PM EST190.000.100.001.050.00-896544.51%
DOV220218C001950002022-01-27 9:44AM EST195.000.150.001.900.00-233060.35%
DOV220218C002000002022-01-13 11:17AM EST200.000.650.000.750.00-112851.90%
DOV220218C002100002022-01-07 12:05PM EST210.000.310.000.600.00-1151.86%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220218P001150002021-12-21 10:00AM EST115.000.190.002.000.00--20103.61%
DOV220218P001400002022-01-27 12:17PM EST140.000.600.001.000.00-319357.50%
DOV220218P001450002022-01-27 2:10PM EST145.000.820.451.900.00-137851.12%
DOV220218P001500002022-01-27 2:35PM EST150.001.300.752.100.00-44151.79%
DOV220218P001550002022-01-27 12:59PM EST155.001.651.201.700.00-31038.00%
DOV220218P001600002022-01-28 3:56PM EST160.002.642.202.50-0.06-2.22%3066333.81%
DOV220218P001650002022-01-28 3:56PM EST165.004.142.904.20-1.06-20.38%30730432.43%
DOV220218P001700002022-01-26 1:02PM EST170.004.405.906.600.00-225630.86%
DOV220218P001750002022-01-26 3:34PM EST175.0011.759.3010.20+3.05+35.06%22932.32%
DOV220218P001800002022-01-26 12:32PM EST180.009.1013.2014.600.00-16836.28%
DOV220218P001850002022-01-21 9:30AM EST185.0012.3517.8020.700.00-2653.54%