Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00155000 | 2024-04-24 3:28PM EDT | 155.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00165000 | 2024-04-18 3:48PM EDT | 165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOV240517C00170000 | 2024-04-24 2:08PM EDT | 170.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOV240517C00175000 | 2024-04-24 3:41PM EDT | 175.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 1.56% |
| DOV240517C00180000 | 2024-04-24 3:59PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| DOV240517C00185000 | 2024-04-24 2:42PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV240517C00190000 | 2024-04-24 11:15AM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 58.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOV240517P00155000 | 2024-04-24 12:43PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240517P00160000 | 2024-04-24 3:41PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOV240517P00165000 | 2024-04-24 3:41PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| DOV240517P00170000 | 2024-04-24 3:26PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| DOV240517P00175000 | 2024-04-24 3:26PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOV240517P00180000 | 2024-04-05 3:22PM EDT | 180.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.