DOV - Dover Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616C001100002022-10-28 11:27AM EDT110.0026.1635.2038.200.00-100189.16%
DOV230616C001200002022-11-03 10:13AM EDT120.0018.5027.7031.000.00-12186.84%
DOV230616C001250002023-05-24 2:58PM EDT125.0011.3016.0018.900.00-1276.03%
DOV230616C001300002023-03-09 4:20PM EDT130.0024.4014.5015.400.00-51277.83%
DOV230616C001350002023-06-08 1:28PM EDT135.007.788.309.60-0.52-6.27%34153.64%
DOV230616C001400002023-06-08 11:20AM EDT140.003.203.904.20-0.36-10.11%240228.52%
DOV230616C001450002023-06-08 2:03PM EDT145.000.620.801.10-0.58-48.33%1316322.12%
DOV230616C001500002023-06-06 12:51PM EDT150.000.150.001.50+0.10+200.00%135645.02%
DOV230616C001550002023-05-25 11:56AM EDT155.000.130.000.500.00-1116141.80%
DOV230616C001600002023-05-26 1:29PM EDT160.000.100.000.450.00-141951.61%
DOV230616C001650002023-06-05 12:04PM EDT165.001.300.001.000.00-115363.28%
DOV230616C001700002023-05-17 3:30PM EDT170.000.150.001.100.00-111174.51%
DOV230616C001750002023-04-11 1:45PM EDT175.000.200.000.500.00-220571.58%
DOV230616C001800002023-04-06 10:02AM EDT180.000.200.000.200.00-7868.75%
DOV230616C001850002023-03-03 4:22PM EDT185.000.400.003.300.00-12130.76%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616P000600002022-11-15 12:27PM EDT60.000.050.001.800.00-20329.10%
DOV230616P000900002023-01-26 10:30AM EDT90.000.300.001.500.00--1183.59%
DOV230616P001000002023-03-21 3:26PM EDT100.000.400.000.750.00-12128.71%
DOV230616P001050002023-02-09 1:37PM EDT105.000.370.001.500.00--10131.35%
DOV230616P001100002023-05-19 2:47PM EDT110.000.100.000.900.00-161102.83%
DOV230616P001150002023-05-18 3:58PM EDT115.000.150.000.900.00-18488.38%
DOV230616P001200002023-05-31 9:48AM EDT120.000.350.050.650.00-73070.22%
DOV230616P001250002023-06-02 11:11AM EDT125.000.180.000.900.00-13260.16%
DOV230616P001300002023-06-07 10:04AM EDT130.000.200.001.100.00-13060.60%
DOV230616P001350002023-06-05 1:48PM EDT135.001.200.201.050.00-157242.90%
DOV230616P001400002023-06-08 11:19AM EDT140.001.010.650.90-0.04-3.81%2035522.71%
DOV230616P001450002023-06-07 10:32AM EDT145.004.502.553.000.00-28518.97%
DOV230616P001500002023-04-04 10:45AM EDT150.007.709.0010.300.00-212358.08%
DOV230616P001550002023-05-26 10:52AM EDT155.0019.3011.3013.300.00-1694254.32%
DOV230616P001600002023-03-06 11:49AM EDT160.008.6016.3018.900.00-11751.47%
DOV230616P001650002023-02-15 12:19PM EDT165.0012.7026.5030.400.00-23154.25%