Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220715C00115000 | 2022-05-24 9:42AM EDT | 115.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DOV220715C00120000 | 2022-06-23 12:41PM EDT | 120.00 | 2.90 | 2.90 | 3.60 | 0.00 | - | 13 | 64 | 33.50% |
| DOV220715C00125000 | 2022-06-29 10:38AM EDT | 125.00 | 1.25 | 1.10 | 1.40 | -0.25 | -16.67% | 1 | 45 | 30.59% |
| DOV220715C00130000 | 2022-06-27 2:49PM EDT | 130.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 33.50% |
| DOV220715C00135000 | 2022-06-21 3:20PM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 32 | 59 | 40.87% |
| DOV220715C00140000 | 2022-06-24 11:41AM EDT | 140.00 | 0.19 | 0.05 | 2.15 | 0.00 | - | 10 | 31 | 61.84% |
| DOV220715C00145000 | 2022-06-24 9:37AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DOV220715C00150000 | 2022-06-07 1:05PM EDT | 150.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 55.27% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220715P00095000 | 2022-06-21 10:58AM EDT | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 20 | 68.65% |
| DOV220715P00100000 | 2022-06-28 11:54AM EDT | 100.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 7 | 50.68% |
| DOV220715P00105000 | 2022-06-22 1:51PM EDT | 105.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 14 | 46.29% |
| DOV220715P00110000 | 2022-06-28 10:08AM EDT | 110.00 | 0.93 | 0.55 | 0.80 | 0.00 | - | 1 | 14 | 40.43% |
| DOV220715P00115000 | 2022-06-21 11:21AM EDT | 115.00 | 2.55 | 1.10 | 1.55 | 0.00 | - | 1 | 21 | 35.43% |
| DOV220715P00120000 | 2022-06-28 10:08AM EDT | 120.00 | 2.06 | 2.65 | 3.10 | 0.00 | - | 1 | 9 | 31.28% |
| DOV220715P00125000 | 2022-06-17 11:37AM EDT | 125.00 | 7.66 | 4.40 | 6.00 | 0.00 | - | 2 | 7 | 29.13% |
| DOV220715P00130000 | 2022-06-23 9:42AM EDT | 130.00 | 9.90 | 9.60 | 10.50 | 0.00 | - | 2 | 58 | 35.45% |
| DOV220715P00135000 | 2022-06-08 12:28PM EDT | 135.00 | 4.49 | 14.20 | 15.80 | 0.00 | - | - | 7 | 51.15% |
| DOV220715P00140000 | 2022-06-17 9:59AM EDT | 140.00 | 20.30 | 17.90 | 20.10 | 0.00 | - | 10 | 10 | 46.53% |
| DOV220715P00145000 | 2022-06-02 11:41AM EDT | 145.00 | 12.18 | 23.50 | 26.20 | 0.00 | - | - | 0 | 77.69% |
© 2022 Yahoo. All rights reserved.
