DOV - Dover Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00110000 | 2022-10-28 11:27AM EDT | 110.00 | 26.16 | 35.20 | 38.20 | 0.00 | - | 10 | 0 | 189.16% |
| DOV230616C00120000 | 2022-11-03 10:13AM EDT | 120.00 | 18.50 | 27.70 | 31.00 | 0.00 | - | 1 | 2 | 186.84% |
| DOV230616C00125000 | 2023-05-24 2:58PM EDT | 125.00 | 11.30 | 16.00 | 18.90 | 0.00 | - | 1 | 2 | 76.03% |
| DOV230616C00130000 | 2023-03-09 4:20PM EDT | 130.00 | 24.40 | 14.50 | 15.40 | 0.00 | - | 5 | 12 | 77.83% |
| DOV230616C00135000 | 2023-06-08 1:28PM EDT | 135.00 | 7.78 | 8.30 | 9.60 | -0.52 | -6.27% | 3 | 41 | 53.64% |
| DOV230616C00140000 | 2023-06-08 11:20AM EDT | 140.00 | 3.20 | 3.90 | 4.20 | -0.36 | -10.11% | 2 | 402 | 28.52% |
| DOV230616C00145000 | 2023-06-08 2:03PM EDT | 145.00 | 0.62 | 0.80 | 1.10 | -0.58 | -48.33% | 13 | 163 | 22.12% |
| DOV230616C00150000 | 2023-06-06 12:51PM EDT | 150.00 | 0.15 | 0.00 | 1.50 | +0.10 | +200.00% | 1 | 356 | 45.02% |
| DOV230616C00155000 | 2023-05-25 11:56AM EDT | 155.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 11 | 161 | 41.80% |
| DOV230616C00160000 | 2023-05-26 1:29PM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 419 | 51.61% |
| DOV230616C00165000 | 2023-06-05 12:04PM EDT | 165.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 153 | 63.28% |
| DOV230616C00170000 | 2023-05-17 3:30PM EDT | 170.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 111 | 74.51% |
| DOV230616C00175000 | 2023-04-11 1:45PM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 205 | 71.58% |
| DOV230616C00180000 | 2023-04-06 10:02AM EDT | 180.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 68.75% |
| DOV230616C00185000 | 2023-03-03 4:22PM EDT | 185.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 130.76% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616P00060000 | 2022-11-15 12:27PM EDT | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 329.10% |
| DOV230616P00090000 | 2023-01-26 10:30AM EDT | 90.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 183.59% |
| DOV230616P00100000 | 2023-03-21 3:26PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.71% |
| DOV230616P00105000 | 2023-02-09 1:37PM EDT | 105.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | - | 10 | 131.35% |
| DOV230616P00110000 | 2023-05-19 2:47PM EDT | 110.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 61 | 102.83% |
| DOV230616P00115000 | 2023-05-18 3:58PM EDT | 115.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 84 | 88.38% |
| DOV230616P00120000 | 2023-05-31 9:48AM EDT | 120.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 7 | 30 | 70.22% |
| DOV230616P00125000 | 2023-06-02 11:11AM EDT | 125.00 | 0.18 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 60.16% |
| DOV230616P00130000 | 2023-06-07 10:04AM EDT | 130.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 60.60% |
| DOV230616P00135000 | 2023-06-05 1:48PM EDT | 135.00 | 1.20 | 0.20 | 1.05 | 0.00 | - | 1 | 572 | 42.90% |
| DOV230616P00140000 | 2023-06-08 11:19AM EDT | 140.00 | 1.01 | 0.65 | 0.90 | -0.04 | -3.81% | 20 | 355 | 22.71% |
| DOV230616P00145000 | 2023-06-07 10:32AM EDT | 145.00 | 4.50 | 2.55 | 3.00 | 0.00 | - | 2 | 85 | 18.97% |
| DOV230616P00150000 | 2023-04-04 10:45AM EDT | 150.00 | 7.70 | 9.00 | 10.30 | 0.00 | - | 2 | 123 | 58.08% |
| DOV230616P00155000 | 2023-05-26 10:52AM EDT | 155.00 | 19.30 | 11.30 | 13.30 | 0.00 | - | 169 | 42 | 54.32% |
| DOV230616P00160000 | 2023-03-06 11:49AM EDT | 160.00 | 8.60 | 16.30 | 18.90 | 0.00 | - | 1 | 17 | 51.47% |
| DOV230616P00165000 | 2023-02-15 12:19PM EDT | 165.00 | 12.70 | 26.50 | 30.40 | 0.00 | - | 2 | 3 | 154.25% |
© 2023 Yahoo. All rights reserved.