Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.87 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 3 | 0 | 150.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.70 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 11 | 12 | 160.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 7.80 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 1 | 12 | 170.00 | 11.70 | 0.00 | - | 1 | 55 |
| 11.90 | 0.00 | - | 201 | 0 | 175.00 | 12.20 | 0.00 | - | 38 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 180.00 | 9.50 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 0 | 195.00 | 20.00 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.