Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220C00150000 | 2024-04-25 2:20PM EDT | 150.00 | 36.20 | 32.50 | 34.20 | 0.00 | - | 3 | 4 | 32.14% |
| DOV241220C00160000 | 2024-03-07 2:19PM EDT | 160.00 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 28.38% |
| DOV241220C00170000 | 2024-03-13 3:35PM EDT | 170.00 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 22.17% |
| DOV241220C00175000 | 2024-04-17 1:05PM EDT | 175.00 | 11.90 | 14.70 | 15.90 | 0.00 | - | 201 | 214 | 25.70% |
| DOV241220C00180000 | 2024-04-30 11:32AM EDT | 180.00 | 12.30 | 12.40 | 13.20 | -2.20 | -15.17% | 1 | 12 | 25.02% |
| DOV241220C00185000 | 2024-04-23 11:16AM EDT | 185.00 | 8.20 | 10.00 | 10.80 | 0.00 | - | 1 | 14 | 24.39% |
| DOV241220C00190000 | 2024-04-26 1:29PM EDT | 190.00 | 10.10 | 8.10 | 9.30 | 0.00 | - | 1 | 21 | 24.91% |
| DOV241220C00195000 | 2024-04-25 3:00PM EDT | 195.00 | 8.00 | 5.90 | 7.50 | 0.00 | - | 10 | 137 | 24.43% |
| DOV241220C00200000 | 2024-04-30 11:53AM EDT | 200.00 | 5.80 | 5.10 | 6.00 | 0.00 | - | 5 | 768 | 24.06% |
| DOV241220C00210000 | 2024-04-25 3:44PM EDT | 210.00 | 3.90 | 2.85 | 3.40 | 0.00 | - | - | 8 | 22.68% |
| DOV241220C00220000 | 2024-02-22 3:40PM EDT | 220.00 | 0.90 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 30.34% |
| DOV241220C00230000 | 2024-04-30 10:26AM EDT | 230.00 | 1.45 | 0.85 | 1.05 | 0.00 | - | 3 | 16 | 21.63% |
| DOV241220C00250000 | 2024-04-10 11:24AM EDT | 250.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 39.71% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220P00125000 | 2024-02-20 12:31PM EDT | 125.00 | 1.87 | 0.30 | 5.00 | 0.00 | - | - | 5 | 46.42% |
| DOV241220P00130000 | 2024-02-13 3:22PM EDT | 130.00 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 29.38% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 135.00 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 28.38% |
| DOV241220P00140000 | 2024-04-30 1:57PM EDT | 140.00 | 0.90 | 0.65 | 1.15 | 0.00 | - | 1 | 43 | 22.24% |
| DOV241220P00145000 | 2024-04-23 11:19AM EDT | 145.00 | 2.20 | 1.35 | 1.55 | 0.00 | - | 1 | 13 | 21.39% |
| DOV241220P00150000 | 2024-05-01 2:11PM EDT | 150.00 | 1.90 | 1.90 | 2.15 | -1.10 | -36.67% | 1 | 46 | 20.80% |
| DOV241220P00155000 | 2024-04-17 10:36AM EDT | 155.00 | 4.70 | 2.65 | 2.90 | 0.00 | - | 1 | 13 | 20.12% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 160.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 41 | 19.54% |
| DOV241220P00165000 | 2024-04-22 1:51PM EDT | 165.00 | 7.80 | 4.70 | 5.20 | 0.00 | - | 7 | 55 | 19.04% |
| DOV241220P00170000 | 2024-03-01 12:59PM EDT | 170.00 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 21.16% |
| DOV241220P00175000 | 2024-04-22 2:22PM EDT | 175.00 | 12.20 | 7.90 | 8.70 | 0.00 | - | 38 | 260 | 17.91% |
| DOV241220P00180000 | 2024-04-26 1:29PM EDT | 180.00 | 9.50 | 10.10 | 11.00 | 0.00 | - | 1 | 12 | 17.36% |
| DOV241220P00195000 | 2024-04-25 9:36AM EDT | 195.00 | 20.00 | 18.80 | 20.70 | 0.00 | - | - | 0 | 16.60% |
© 2024 Yahoo. All rights reserved.