Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 2 |
| 37.80 | 0.00 | - | - | 0 | 145.00 | 2.70 | 0.00 | - | 6 | 7 |
| 21.30 | 0.00 | - | - | 1 | 150.00 | 1.45 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | - | 1 | 155.00 | 1.86 | 0.00 | - | 11 | 0 |
| 25.40 | 0.00 | - | 2 | 4 | 160.00 | 3.10 | 0.00 | - | 1 | 0 |
| 21.38 | 0.00 | - | 1 | 12 | 165.00 | 6.30 | 0.00 | - | 1 | 28 |
| 16.40 | 0.00 | - | 2 | 0 | 170.00 | 12.10 | 0.00 | - | 18 | 65 |
| 15.50 | 0.00 | - | 5 | 0 | 175.00 | 12.90 | 0.00 | - | 42 | 43 |
| 12.70 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 1,006 | 200.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.