Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 130.00 | 0.25 | -0.05 | -16.67% | 1 | 604 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 140.00 | 1.22 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 4 | 282 |
| 31.19 | 0.00 | - | 2 | 14 | 150.00 | 1.58 | 0.00 | - | 2 | 27 |
| 20.00 | 0.00 | - | 20 | 18 | 155.00 | 3.80 | 0.00 | - | 6 | 18 |
| 23.20 | 0.00 | - | 1 | 81 | 160.00 | 3.30 | 0.00 | - | 12 | 32 |
| 17.70 | 0.00 | - | 1 | 21 | 165.00 | 6.40 | 0.00 | - | 17 | 47 |
| 15.00 | +4.60 | +44.23% | 1 | 14 | 170.00 | 3.95 | 0.00 | - | 4 | 38 |
| 12.40 | -0.70 | -5.34% | 4 | 44 | 175.00 | 6.40 | +0.91 | +16.58% | 13 | 53 |
| 8.50 | -1.98 | -18.89% | 2 | 47 | 180.00 | 8.90 | +1.90 | +27.14% | 16 | 83 |
| 6.80 | -1.60 | -19.05% | 13 | 151 | 185.00 | 10.30 | 0.00 | - | 1 | 7 |
| 4.87 | -1.23 | -20.16% | 14 | 301 | 190.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 56 | 195.00 | - | - | - | - | - |
| 2.45 | -0.59 | -19.41% | 11 | 315 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 159 | 160 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.