Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 150.00 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 42.40% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 155.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| DOV240920C00160000 | 2024-03-13 9:35AM EDT | 160.00 | 23.20 | 19.00 | 20.10 | 0.00 | - | 1 | 81 | 19.74% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 165.00 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 23.97% |
| DOV240920C00170000 | 2024-05-01 1:04PM EDT | 170.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DOV240920C00175000 | 2024-05-01 3:19PM EDT | 175.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| DOV240920C00180000 | 2024-05-01 10:45AM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.39% |
| DOV240920C00185000 | 2024-05-01 10:34AM EDT | 185.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 1.56% |
| DOV240920C00190000 | 2024-05-01 2:25PM EDT | 190.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 14 | 302 | 3.13% |
| DOV240920C00195000 | 2024-04-25 1:46PM EDT | 195.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| DOV240920C00200000 | 2024-05-01 3:21PM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 315 | 3.13% |
| DOV240920C00210000 | 2024-03-12 11:52AM EDT | 210.00 | 2.25 | 0.70 | 5.00 | 0.00 | - | 159 | 160 | 33.84% |
| DOV240920C00220000 | 2024-04-29 11:54AM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920P00075000 | 2024-03-13 2:06PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 97.66% |
| DOV240920P00095000 | 2024-03-19 1:28PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 53.49% |
| DOV240920P00100000 | 2024-04-01 9:51AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 69.21% |
| DOV240920P00110000 | 2024-04-29 9:55AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DOV240920P00130000 | 2024-05-01 10:18AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 12.50% |
| DOV240920P00135000 | 2024-04-26 2:56PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| DOV240920P00140000 | 2024-04-26 12:13PM EDT | 140.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| DOV240920P00145000 | 2024-04-30 3:38PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 6.25% |
| DOV240920P00150000 | 2024-04-26 12:13PM EDT | 150.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| DOV240920P00155000 | 2024-04-17 12:20PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| DOV240920P00160000 | 2024-04-08 10:36AM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 3.13% |
| DOV240920P00165000 | 2024-04-18 12:12PM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 3.13% |
| DOV240920P00170000 | 2024-04-30 3:50PM EDT | 170.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 1.56% |
| DOV240920P00175000 | 2024-05-01 10:35AM EDT | 175.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.78% |
| DOV240920P00180000 | 2024-05-01 10:39AM EDT | 180.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 0.00% |
| DOV240920P00185000 | 2024-04-30 11:56AM EDT | 185.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.