Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 10 | 18 |
| 55.05 | 0.00 | - | - | 2 | 110.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 17 |
| 19.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 1 | 125.00 | 0.41 | 0.00 | - | 4 | 13 |
| 48.90 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 1 | 4 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 2 | 140.00 | 0.15 | 0.00 | - | 1 | 0 |
| 33.29 | 0.00 | - | 2 | 14 | 145.00 | 0.40 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 5 | 27 | 150.00 | 0.16 | 0.00 | - | 30 | 0 |
| 23.59 | 0.00 | - | 1 | 0 | 155.00 | 0.13 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 160.00 | 0.56 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 1 | 0 | 165.00 | 0.72 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 18 | 0 | 170.00 | 1.65 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 61 | 0 | 175.00 | 3.00 | 0.00 | - | 101 | 0 |
| 4.15 | 0.00 | - | 390 | 0 | 180.00 | 4.65 | 0.00 | - | 10 | 0 |
| 2.28 | 0.00 | - | 380 | 0 | 185.00 | 7.10 | 0.00 | - | 17 | 0 |
| 1.70 | 0.00 | - | 36 | 0 | 190.00 | 13.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.