Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-02-27 4:30PM EDT | 110.00 | 55.05 | 66.00 | 70.50 | 0.00 | - | - | 2 | 67.92% |
| DOV240621C00120000 | 2023-11-14 10:57AM EDT | 120.00 | 19.90 | 34.90 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 125.00 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOV240621C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOV240621C00135000 | 2024-03-07 2:06PM EDT | 135.00 | 38.70 | 39.50 | 44.30 | 0.00 | - | 1 | 4 | 56.30% |
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 140.00 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 145.00 | 33.29 | 33.50 | 38.00 | 0.00 | - | 2 | 14 | 55.84% |
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 150.00 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 35.76% |
| DOV240621C00155000 | 2024-05-01 2:39PM EDT | 155.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| DOV240621C00160000 | 2024-04-29 3:54PM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| DOV240621C00165000 | 2024-05-01 2:25PM EDT | 165.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| DOV240621C00170000 | 2024-04-25 11:57AM EDT | 170.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 18 | 317 | 0.00% |
| DOV240621C00175000 | 2024-05-01 3:52PM EDT | 175.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 745 | 0.00% |
| DOV240621C00180000 | 2024-05-01 3:58PM EDT | 180.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 390 | 1,946 | 0.78% |
| DOV240621C00185000 | 2024-05-01 3:58PM EDT | 185.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 380 | 3,454 | 3.13% |
| DOV240621C00190000 | 2024-04-30 3:40PM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 253 | 3.13% |
| DOV240621C00195000 | 2024-05-01 10:39AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| DOV240621C00200000 | 2024-05-01 11:33AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| DOV240621C00210000 | 2024-04-30 11:47AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DOV240621P00070000 | 2023-10-24 11:33AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 123.24% |
| DOV240621P00075000 | 2024-02-15 1:28PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 113.67% |
| DOV240621P00085000 | 2024-02-23 4:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.54% |
| DOV240621P00100000 | 2023-11-09 2:15PM EDT | 100.00 | 1.40 | 0.25 | 1.30 | 0.00 | - | - | 5 | 89.70% |
| DOV240621P00105000 | 2024-01-29 12:16PM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 72.95% |
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 110.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 72.51% |
| DOV240621P00115000 | 2023-12-01 11:27AM EDT | 115.00 | 1.50 | 0.10 | 1.05 | 0.00 | - | 1 | 17 | 66.70% |
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 125.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 53.71% |
| DOV240621P00130000 | 2024-04-25 10:57AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DOV240621P00135000 | 2024-04-26 9:34AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| DOV240621P00140000 | 2024-04-26 9:37AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| DOV240621P00150000 | 2024-05-01 11:45AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 243 | 12.50% |
| DOV240621P00155000 | 2024-04-26 10:19AM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| DOV240621P00160000 | 2024-04-26 10:19AM EDT | 160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| DOV240621P00165000 | 2024-04-30 1:29PM EDT | 165.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 6.25% |
| DOV240621P00170000 | 2024-05-01 2:08PM EDT | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
| DOV240621P00175000 | 2024-05-01 3:44PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 101 | 114 | 1.56% |
| DOV240621P00180000 | 2024-05-01 2:50PM EDT | 180.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| DOV240621P00185000 | 2024-04-30 2:48PM EDT | 185.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
| DOV240621P00190000 | 2024-04-25 9:36AM EDT | 190.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.