Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 0 |
| 24.72 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 13 | 0 |
| 17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.03 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 165.00 | 0.18 | 0.00 | - | 31 | 0 |
| 10.10 | 0.00 | - | 22 | 0 | 170.00 | 0.35 | 0.00 | - | 41 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 175.00 | 1.40 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 25 | 0 | 180.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 29 | 0 | 185.00 | 9.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 190.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.