DOV - Dover Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230915C00110000 | 2023-05-26 10:17AM EDT | 110.00 | 27.95 | 30.70 | 32.10 | 0.00 | - | 2 | 2 | 47.77% |
| DOV230915C00125000 | 2023-03-14 1:48PM EDT | 125.00 | 25.18 | 25.40 | 27.40 | 0.00 | - | - | 2 | 66.71% |
| DOV230915C00130000 | 2023-03-14 1:52PM EDT | 130.00 | 21.58 | 22.00 | 23.30 | 0.00 | - | - | 1 | 62.67% |
| DOV230915C00135000 | 2023-05-26 10:25AM EDT | 135.00 | 8.70 | 10.00 | 10.50 | 0.00 | - | 16 | 17 | 28.60% |
| DOV230915C00140000 | 2023-06-01 3:38PM EDT | 140.00 | 5.40 | 6.90 | 7.40 | 0.00 | - | 8 | 10 | 26.58% |
| DOV230915C00145000 | 2023-06-05 11:35AM EDT | 145.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 11 | 109 | 24.93% |
| DOV230915C00150000 | 2023-06-01 9:30AM EDT | 150.00 | 1.75 | 2.70 | 3.10 | 0.00 | - | 2 | 47 | 23.88% |
| DOV230915C00155000 | 2023-05-17 10:07AM EDT | 155.00 | 2.05 | 1.45 | 1.80 | 0.00 | - | 1 | 68 | 22.84% |
| DOV230915C00160000 | 2023-05-15 11:06AM EDT | 160.00 | 2.50 | 0.80 | 1.20 | 0.00 | - | 1 | 33 | 23.43% |
| DOV230915C00165000 | 2023-06-02 12:24PM EDT | 165.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 5 | 31 | 23.63% |
| DOV230915C00170000 | 2023-05-18 9:50AM EDT | 170.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 60 | 26.59% |
| DOV230915C00175000 | 2023-04-13 3:18PM EDT | 175.00 | 1.54 | 0.00 | 1.20 | 0.00 | - | 30 | 111 | 33.01% |
| DOV230915C00180000 | 2023-03-09 2:50PM EDT | 180.00 | 2.30 | 0.55 | 0.95 | 0.00 | - | 2 | 84 | 33.84% |
| DOV230915C00185000 | 2023-03-20 11:07AM EDT | 185.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 0 | 32.42% |
| DOV230915C00190000 | 2023-04-27 10:28AM EDT | 190.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 37.00% |
| DOV230915C00200000 | 2023-06-05 1:17PM EDT | 200.00 | 0.20 | 0.30 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230915P00070000 | 2023-04-27 3:39PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 67.97% |
| DOV230915P00090000 | 2023-03-28 2:52PM EDT | 90.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | - | 1 | 69.53% |
| DOV230915P00105000 | 2023-03-23 2:40PM EDT | 105.00 | 1.75 | 0.50 | 4.90 | 0.00 | - | - | 5 | 52.49% |
| DOV230915P00110000 | 2023-04-27 3:39PM EDT | 110.00 | 1.13 | 1.15 | 5.00 | 0.00 | - | 1 | 12 | 59.03% |
| DOV230915P00115000 | 2023-04-26 3:23PM EDT | 115.00 | 2.00 | 1.45 | 5.00 | 0.00 | - | 3 | 112 | 52.01% |
| DOV230915P00120000 | 2023-04-06 9:51AM EDT | 120.00 | 3.10 | 0.85 | 2.85 | 0.00 | - | 2 | 13 | 34.92% |
| DOV230915P00125000 | 2023-06-05 11:43AM EDT | 125.00 | 2.55 | 2.15 | 2.55 | 0.00 | - | 1 | 54 | 27.43% |
| DOV230915P00130000 | 2023-05-22 12:05PM EDT | 130.00 | 3.80 | 3.00 | 3.60 | 0.00 | - | 1 | 31 | 25.68% |
| DOV230915P00135000 | 2023-05-18 12:47PM EDT | 135.00 | 5.10 | 4.30 | 4.90 | 0.00 | - | 1 | 30 | 23.45% |
| DOV230915P00140000 | 2023-05-23 10:32AM EDT | 140.00 | 6.77 | 6.20 | 6.80 | 0.00 | - | 1 | 11 | 21.64% |
| DOV230915P00145000 | 2023-06-02 10:06AM EDT | 145.00 | 10.00 | 8.70 | 9.30 | 0.00 | - | 10 | 79 | 19.78% |
| DOV230915P00150000 | 2023-04-28 11:37AM EDT | 150.00 | 9.70 | 13.50 | 15.50 | 0.00 | - | 9 | 29 | 29.77% |
| DOV230915P00155000 | 2023-04-25 11:32AM EDT | 155.00 | 12.10 | 18.60 | 21.80 | 0.00 | - | 14 | 15 | 39.72% |
| DOV230915P00165000 | 2023-01-20 4:20PM EDT | 165.00 | 27.10 | 14.20 | 16.10 | 0.00 | - | 7 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.