DOV - Dover Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00110000 | 2022-10-28 11:27AM EDT | 110.00 | 26.16 | 35.20 | 38.20 | 0.00 | - | 10 | 0 | 194.78% |
| DOV230616C00120000 | 2022-11-03 10:13AM EDT | 120.00 | 18.50 | 27.70 | 31.00 | 0.00 | - | 1 | 2 | 179.79% |
| DOV230616C00125000 | 2023-05-24 2:58PM EDT | 125.00 | 11.30 | 12.50 | 13.50 | 0.00 | - | 1 | 2 | 49.95% |
| DOV230616C00130000 | 2023-03-09 4:20PM EDT | 130.00 | 24.40 | 14.50 | 15.40 | 0.00 | - | 5 | 12 | 97.12% |
| DOV230616C00135000 | 2023-05-26 1:09PM EDT | 135.00 | 4.03 | 4.20 | 4.50 | 0.00 | - | 2 | 58 | 29.42% |
| DOV230616C00140000 | 2023-05-26 1:09PM EDT | 140.00 | 1.53 | 1.55 | 1.80 | -0.05 | -3.16% | 1 | 402 | 25.94% |
| DOV230616C00145000 | 2023-05-23 3:23PM EDT | 145.00 | 1.20 | 0.30 | 0.75 | 0.00 | - | 8 | 163 | 27.54% |
| DOV230616C00150000 | 2023-05-23 11:49AM EDT | 150.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 358 | 33.25% |
| DOV230616C00155000 | 2023-05-25 11:56AM EDT | 155.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 11 | 161 | 40.53% |
| DOV230616C00160000 | 2023-05-26 1:29PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 419 | 54.44% |
| DOV230616C00165000 | 2023-05-26 1:38PM EDT | 165.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 154 | 47.07% |
| DOV230616C00170000 | 2023-05-17 3:30PM EDT | 170.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 50.68% |
| DOV230616C00175000 | 2023-04-11 1:45PM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 205 | 61.13% |
| DOV230616C00180000 | 2023-04-06 10:02AM EDT | 180.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 58.01% |
| DOV230616C00185000 | 2023-03-03 4:22PM EDT | 185.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 106.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616P00060000 | 2022-11-15 12:27PM EDT | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 231.06% |
| DOV230616P00090000 | 2023-01-26 10:30AM EDT | 90.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 124.41% |
| DOV230616P00100000 | 2023-03-21 3:26PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.86% |
| DOV230616P00105000 | 2023-02-09 1:37PM EDT | 105.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | - | 10 | 85.74% |
| DOV230616P00110000 | 2023-05-19 2:47PM EDT | 110.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 53.03% |
| DOV230616P00115000 | 2023-05-18 3:58PM EDT | 115.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 46.09% |
| DOV230616P00120000 | 2023-05-24 2:36PM EDT | 120.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 3 | 23 | 41.31% |
| DOV230616P00125000 | 2023-05-18 11:13AM EDT | 125.00 | 0.55 | 0.25 | 1.25 | 0.00 | - | 1 | 22 | 45.87% |
| DOV230616P00130000 | 2023-05-24 11:31AM EDT | 130.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 2 | 25 | 30.81% |
| DOV230616P00135000 | 2023-05-25 12:01PM EDT | 135.00 | 3.50 | 1.95 | 2.10 | 0.00 | - | 1 | 573 | 25.37% |
| DOV230616P00140000 | 2023-05-30 11:41AM EDT | 140.00 | 4.60 | 4.20 | 4.50 | -0.40 | -8.00% | 4 | 356 | 22.64% |
| DOV230616P00145000 | 2023-05-24 3:18PM EDT | 145.00 | 9.40 | 8.00 | 8.80 | 0.00 | - | 2 | 85 | 27.42% |
| DOV230616P00150000 | 2023-04-04 10:45AM EDT | 150.00 | 7.70 | 9.00 | 10.30 | 0.00 | - | 2 | 123 | 0.00% |
| DOV230616P00155000 | 2023-05-26 10:52AM EDT | 155.00 | 19.30 | 16.80 | 18.40 | 0.00 | - | 169 | 225 | 37.99% |
| DOV230616P00160000 | 2023-03-06 11:49AM EDT | 160.00 | 8.60 | 16.30 | 18.90 | 0.00 | - | 1 | 17 | 0.00% |
| DOV230616P00165000 | 2023-02-15 12:19PM EDT | 165.00 | 12.70 | 26.50 | 30.40 | 0.00 | - | 2 | 3 | 53.52% |
© 2023 Yahoo. All rights reserved.