Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.61+0.49 (+0.31%)
At close: 04:00PM EST
158.79 -0.82 (-0.51%)
After hours: 06:20PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616C001100002022-10-28 10:27AM EST110.0026.1635.2038.200.00-1000.00%
DOV230616C001200002022-11-03 9:13AM EST120.0018.5027.7031.000.00-120.00%
DOV230616C001250002022-10-20 10:15AM EST125.0012.2521.6023.300.00--30.00%
DOV230616C001300002022-10-26 1:22PM EST130.0012.0020.2022.400.00--00.00%
DOV230616C001350002022-12-28 11:51AM EST135.0011.0015.4017.200.00-20260.00%
DOV230616C001400002023-01-23 1:05PM EST140.0010.6023.4023.900.00-1715532.07%
DOV230616C001450002023-02-03 9:32AM EST145.0018.4019.3020.20+3.30+21.85%15031.26%
DOV230616C001500002023-02-01 11:42AM EST150.0015.5015.6017.00+3.40+28.10%36331.07%
DOV230616C001550002023-02-02 1:40PM EST155.0013.2012.3012.800.00-26627.30%
DOV230616C001600002023-01-31 2:18PM EST160.004.509.3010.000.00-13326.51%
DOV230616C001650002023-02-03 1:17PM EST165.006.606.907.40-0.32-4.62%313925.25%
DOV230616C001700002023-01-13 10:24AM EST170.001.704.705.500.00-1724.81%
DOV230616C001750002023-02-02 1:04PM EST175.003.503.103.600.00-11023.23%
DOV230616C001850002023-01-06 10:30AM EST185.000.501.101.900.00-1123.60%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616P000600002022-11-15 11:27AM EST60.000.050.001.800.00-2093.46%
DOV230616P000900002023-01-26 9:30AM EST90.000.300.001.500.00--156.10%
DOV230616P001000002022-12-29 1:45PM EST100.001.050.152.400.00--152.95%
DOV230616P001100002022-12-16 10:06AM EST110.002.900.452.200.00-26050.82%
DOV230616P001150002023-01-09 1:08PM EST115.002.000.004.800.00-15559.85%
DOV230616P001200002023-02-02 1:19PM EST120.000.800.501.050.00-11733.91%
DOV230616P001250002023-01-11 10:37AM EST125.004.000.101.300.00-21431.79%
DOV230616P001300002023-01-19 12:01PM EST130.005.700.501.850.00-1430.97%
DOV230616P001350002023-02-03 2:43PM EST135.001.641.552.80-1.96-54.44%513031.10%
DOV230616P001400002023-01-18 11:33AM EST140.006.982.302.800.00-16126.61%
DOV230616P001450002023-02-02 2:56PM EST145.003.603.304.000.00-24826.18%
DOV230616P001500002022-12-14 2:34PM EST150.0014.1010.7012.100.00-5844.31%