Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00110000 | 2022-10-28 10:27AM EST | 110.00 | 26.16 | 35.20 | 38.20 | 0.00 | - | 10 | 0 | 0.00% |
| DOV230616C00120000 | 2022-11-03 9:13AM EST | 120.00 | 18.50 | 27.70 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOV230616C00125000 | 2022-10-20 10:15AM EST | 125.00 | 12.25 | 21.60 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| DOV230616C00130000 | 2022-10-26 1:22PM EST | 130.00 | 12.00 | 20.20 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| DOV230616C00135000 | 2022-12-28 11:51AM EST | 135.00 | 11.00 | 15.40 | 17.20 | 0.00 | - | 20 | 26 | 0.00% |
| DOV230616C00140000 | 2023-01-23 1:05PM EST | 140.00 | 10.60 | 23.40 | 23.90 | 0.00 | - | 17 | 155 | 32.07% |
| DOV230616C00145000 | 2023-02-03 9:32AM EST | 145.00 | 18.40 | 19.30 | 20.20 | +3.30 | +21.85% | 1 | 50 | 31.26% |
| DOV230616C00150000 | 2023-02-01 11:42AM EST | 150.00 | 15.50 | 15.60 | 17.00 | +3.40 | +28.10% | 3 | 63 | 31.07% |
| DOV230616C00155000 | 2023-02-02 1:40PM EST | 155.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 2 | 66 | 27.30% |
| DOV230616C00160000 | 2023-01-31 2:18PM EST | 160.00 | 4.50 | 9.30 | 10.00 | 0.00 | - | 1 | 33 | 26.51% |
| DOV230616C00165000 | 2023-02-03 1:17PM EST | 165.00 | 6.60 | 6.90 | 7.40 | -0.32 | -4.62% | 3 | 139 | 25.25% |
| DOV230616C00170000 | 2023-01-13 10:24AM EST | 170.00 | 1.70 | 4.70 | 5.50 | 0.00 | - | 1 | 7 | 24.81% |
| DOV230616C00175000 | 2023-02-02 1:04PM EST | 175.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 10 | 23.23% |
| DOV230616C00185000 | 2023-01-06 10:30AM EST | 185.00 | 0.50 | 1.10 | 1.90 | 0.00 | - | 1 | 1 | 23.60% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616P00060000 | 2022-11-15 11:27AM EST | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 93.46% |
| DOV230616P00090000 | 2023-01-26 9:30AM EST | 90.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.10% |
| DOV230616P00100000 | 2022-12-29 1:45PM EST | 100.00 | 1.05 | 0.15 | 2.40 | 0.00 | - | - | 1 | 52.95% |
| DOV230616P00110000 | 2022-12-16 10:06AM EST | 110.00 | 2.90 | 0.45 | 2.20 | 0.00 | - | 2 | 60 | 50.82% |
| DOV230616P00115000 | 2023-01-09 1:08PM EST | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 59.85% |
| DOV230616P00120000 | 2023-02-02 1:19PM EST | 120.00 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 17 | 33.91% |
| DOV230616P00125000 | 2023-01-11 10:37AM EST | 125.00 | 4.00 | 0.10 | 1.30 | 0.00 | - | 2 | 14 | 31.79% |
| DOV230616P00130000 | 2023-01-19 12:01PM EST | 130.00 | 5.70 | 0.50 | 1.85 | 0.00 | - | 1 | 4 | 30.97% |
| DOV230616P00135000 | 2023-02-03 2:43PM EST | 135.00 | 1.64 | 1.55 | 2.80 | -1.96 | -54.44% | 5 | 130 | 31.10% |
| DOV230616P00140000 | 2023-01-18 11:33AM EST | 140.00 | 6.98 | 2.30 | 2.80 | 0.00 | - | 1 | 61 | 26.61% |
| DOV230616P00145000 | 2023-02-02 2:56PM EST | 145.00 | 3.60 | 3.30 | 4.00 | 0.00 | - | 2 | 48 | 26.18% |
| DOV230616P00150000 | 2022-12-14 2:34PM EST | 150.00 | 14.10 | 10.70 | 12.10 | 0.00 | - | 5 | 8 | 44.31% |
© 2023 Yahoo. All rights reserved.
