DOV - Dover Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616C001100002022-10-28 11:27AM EDT110.0026.1635.2038.200.00-100194.78%
DOV230616C001200002022-11-03 10:13AM EDT120.0018.5027.7031.000.00-12179.79%
DOV230616C001250002023-05-24 2:58PM EDT125.0011.3012.5013.500.00-1249.95%
DOV230616C001300002023-03-09 4:20PM EDT130.0024.4014.5015.400.00-51297.12%
DOV230616C001350002023-05-26 1:09PM EDT135.004.034.204.500.00-25829.42%
DOV230616C001400002023-05-26 1:09PM EDT140.001.531.551.80-0.05-3.16%140225.94%
DOV230616C001450002023-05-23 3:23PM EDT145.001.200.300.750.00-816327.54%
DOV230616C001500002023-05-23 11:49AM EDT150.000.250.050.500.00-335833.25%
DOV230616C001550002023-05-25 11:56AM EDT155.000.130.000.450.00-1116140.53%
DOV230616C001600002023-05-26 1:29PM EDT160.000.100.000.750.00-141954.44%
DOV230616C001650002023-05-26 1:38PM EDT165.000.100.000.200.00-215447.07%
DOV230616C001700002023-05-17 3:30PM EDT170.000.150.000.150.00-111150.68%
DOV230616C001750002023-04-11 1:45PM EDT175.000.200.000.500.00-220561.13%
DOV230616C001800002023-04-06 10:02AM EDT180.000.200.000.200.00-7858.01%
DOV230616C001850002023-03-03 4:22PM EDT185.000.400.003.300.00-12106.89%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616P000600002022-11-15 12:27PM EDT60.000.050.001.800.00-20231.06%
DOV230616P000900002023-01-26 10:30AM EDT90.000.300.001.500.00--1124.41%
DOV230616P001000002023-03-21 3:26PM EDT100.000.400.000.750.00-1284.86%
DOV230616P001050002023-02-09 1:37PM EDT105.000.370.001.500.00--1085.74%
DOV230616P001100002023-05-19 2:47PM EDT110.000.100.000.150.00-16153.03%
DOV230616P001150002023-05-18 3:58PM EDT115.000.150.000.200.00-18446.09%
DOV230616P001200002023-05-24 2:36PM EDT120.000.400.100.350.00-32341.31%
DOV230616P001250002023-05-18 11:13AM EDT125.000.550.251.250.00-12245.87%
DOV230616P001300002023-05-24 11:31AM EDT130.001.250.851.100.00-22530.81%
DOV230616P001350002023-05-25 12:01PM EDT135.003.501.952.100.00-157325.37%
DOV230616P001400002023-05-30 11:41AM EDT140.004.604.204.50-0.40-8.00%435622.64%
DOV230616P001450002023-05-24 3:18PM EDT145.009.408.008.800.00-28527.42%
DOV230616P001500002023-04-04 10:45AM EDT150.007.709.0010.300.00-21230.00%
DOV230616P001550002023-05-26 10:52AM EDT155.0019.3016.8018.400.00-16922537.99%
DOV230616P001600002023-03-06 11:49AM EDT160.008.6016.3018.900.00-1170.00%
DOV230616P001650002023-02-15 12:19PM EDT165.0012.7026.5030.400.00-2353.52%