Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230317C00060000 | 2022-08-19 11:07AM EDT | 60.00 | 77.00 | 59.00 | 63.70 | 0.00 | - | 1 | 1 | 72.68% |
| DOV230317C00070000 | 2022-07-14 12:03PM EDT | 70.00 | 50.89 | 68.70 | 70.80 | 0.00 | - | - | 1 | 167.11% |
| DOV230317C00130000 | 2022-09-28 2:18PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOV230317C00135000 | 2022-09-21 3:55PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DOV230317C00140000 | 2022-09-06 2:33PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOV230317C00145000 | 2022-09-27 1:08PM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DOV230317C00150000 | 2022-09-27 12:54PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DOV230317C00155000 | 2022-09-27 1:04PM EDT | 155.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DOV230317C00160000 | 2022-09-26 9:34AM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV230317C00165000 | 2022-08-11 9:30AM EDT | 165.00 | 1.84 | 0.95 | 2.60 | 0.00 | - | - | 9 | 41.70% |
| DOV230317C00170000 | 2022-08-11 9:30AM EDT | 170.00 | 1.20 | 0.45 | 2.25 | 0.00 | - | - | 9 | 42.35% |
| DOV230317C00180000 | 2022-08-19 9:31AM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.21% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230317P00060000 | 2022-08-30 2:04PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOV230317P00080000 | 2022-07-15 2:42PM EDT | 80.00 | 1.70 | 0.10 | 2.40 | 0.00 | - | - | 1 | 53.54% |
| DOV230317P00095000 | 2022-08-31 2:47PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOV230317P00100000 | 2022-09-26 1:08PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV230317P00105000 | 2022-09-19 11:00AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOV230317P00110000 | 2022-09-14 11:53AM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DOV230317P00115000 | 2022-09-09 3:34PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOV230317P00120000 | 2022-08-31 10:23AM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV230317P00125000 | 2022-08-10 1:51PM EDT | 125.00 | 6.30 | 7.20 | 8.00 | 0.00 | - | 86 | 199 | 14.99% |
| DOV230317P00130000 | 2022-08-19 1:03PM EDT | 130.00 | 7.60 | 12.70 | 14.50 | 0.00 | - | 79 | 309 | 24.92% |
| DOV230317P00135000 | 2022-09-13 9:30AM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV230317P00140000 | 2022-09-26 9:41AM EDT | 140.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DOV230317P00160000 | 2022-08-23 10:22AM EDT | 160.00 | 26.87 | 37.00 | 41.50 | 0.00 | - | 34 | 34 | 32.15% |
© 2022 Yahoo. All rights reserved.
