Canada markets open in 8 hours 15 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.82+3.15 (+2.70%)
At close: 04:00PM EDT
119.00 -0.82 (-0.68%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230317C000600002022-08-19 11:07AM EDT60.0077.0059.0063.700.00-1172.68%
DOV230317C000700002022-07-14 12:03PM EDT70.0050.8968.7070.800.00--1167.11%
DOV230317C001300002022-09-28 2:18PM EDT130.005.600.000.000.00-203.13%
DOV230317C001350002022-09-21 3:55PM EDT135.004.700.000.000.00-803.13%
DOV230317C001400002022-09-06 2:33PM EDT140.005.800.000.000.00-406.25%
DOV230317C001450002022-09-27 1:08PM EDT145.001.550.000.000.00-3806.25%
DOV230317C001500002022-09-27 12:54PM EDT150.001.200.000.000.00-1506.25%
DOV230317C001550002022-09-27 1:04PM EDT155.000.910.000.000.00-2306.25%
DOV230317C001600002022-09-26 9:34AM EDT160.000.700.000.000.00-106.25%
DOV230317C001650002022-08-11 9:30AM EDT165.001.840.952.600.00--941.70%
DOV230317C001700002022-08-11 9:30AM EDT170.001.200.452.250.00--942.35%
DOV230317C001800002022-08-19 9:31AM EDT180.000.900.000.750.00-1136.21%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230317P000600002022-08-30 2:04PM EDT60.000.350.000.000.00--025.00%
DOV230317P000800002022-07-15 2:42PM EDT80.001.700.102.400.00--153.54%
DOV230317P000950002022-08-31 2:47PM EDT95.002.200.000.000.00--06.25%
DOV230317P001000002022-09-26 1:08PM EDT100.003.500.000.000.00-206.25%
DOV230317P001050002022-09-19 11:00AM EDT105.003.400.000.000.00-203.13%
DOV230317P001100002022-09-14 11:53AM EDT110.003.100.000.000.00-1503.13%
DOV230317P001150002022-09-09 3:34PM EDT115.003.900.000.000.00-401.56%
DOV230317P001200002022-08-31 10:23AM EDT120.007.500.000.000.00-300.00%
DOV230317P001250002022-08-10 1:51PM EDT125.006.307.208.000.00-8619914.99%
DOV230317P001300002022-08-19 1:03PM EDT130.007.6012.7014.500.00-7930924.92%
DOV230317P001350002022-09-13 9:30AM EDT135.0012.500.000.000.00-200.00%
DOV230317P001400002022-09-26 9:41AM EDT140.0021.110.000.000.00-3400.00%
DOV230317P001600002022-08-23 10:22AM EDT160.0026.8737.0041.500.00-343432.15%