Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.98+1.48 (+1.03%)
At close: 04:00PM EST
144.98 0.00 (0.00%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230317C000600002022-08-19 10:07AM EST60.0077.0059.0063.700.00-110.00%
DOV230317C000700002022-07-14 11:03AM EST70.0050.8968.7070.800.00--10.00%
DOV230317C000900002022-11-29 10:31AM EST90.0052.2045.3046.900.00--10.00%
DOV230317C001000002022-10-20 1:02PM EST100.0023.5039.7042.900.00--10.00%
DOV230317C001100002023-01-18 3:00PM EST110.0032.2034.1037.300.00--350.88%
DOV230317C001150002023-01-17 11:37AM EST115.0030.2029.6031.800.00--957.08%
DOV230317C001200002022-11-07 2:42PM EST120.0019.7721.4022.400.00-160.00%
DOV230317C001250002022-12-15 3:38PM EST125.0014.8519.3022.600.00-11547.93%
DOV230317C001300002022-12-22 3:39PM EST130.009.3011.3012.600.00-4280.00%
DOV230317C001350002023-01-06 2:56PM EST135.009.2010.8014.000.00-4511639.36%
DOV230317C001400002023-01-09 10:59AM EST140.007.308.308.700.00-208628.22%
DOV230317C001450002023-01-27 3:38PM EST145.005.505.205.50+1.28+30.33%682826.00%
DOV230317C001500002023-01-27 3:38PM EST150.003.162.853.20+0.56+21.54%419924.77%
DOV230317C001550002023-01-27 2:41PM EST155.001.651.401.65+0.35+26.92%518223.71%
DOV230317C001600002022-12-29 3:36PM EST160.000.500.350.900.00-24524.16%
DOV230317C001650002023-01-25 1:45PM EST165.000.300.100.750.00-24427.66%
DOV230317C001700002022-10-25 9:21AM EST170.000.550.002.500.00-9946.40%
DOV230317C001750002022-11-14 1:12PM EST175.000.950.003.800.00-2260.02%
DOV230317C001800002022-10-11 12:37PM EST180.000.050.001.200.00-1245.22%
DOV230317C001850002022-11-11 9:57AM EST185.000.330.004.800.00-6859.86%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230317P000600002022-08-30 1:04PM EST60.000.350.100.500.00--1117.97%
DOV230317P000800002022-07-15 1:42PM EST80.001.700.102.400.00--1108.50%
DOV230317P000850002022-11-23 12:45PM EST85.000.300.004.800.00--10117.11%
DOV230317P000900002022-09-27 11:18AM EST90.002.250.351.450.00--383.74%
DOV230317P000950002022-12-29 2:21PM EST95.000.550.000.500.00-1159.38%
DOV230317P001000002022-12-20 12:06PM EST100.000.600.000.750.00-172456.93%
DOV230317P001050002023-01-04 2:24PM EST105.000.710.000.700.00-41157.40%
DOV230317P001100002023-01-04 2:24PM EST110.000.950.000.750.00-46451.39%
DOV230317P001150002023-01-26 2:42PM EST115.000.590.100.850.00-4546.12%
DOV230317P001200002023-01-17 2:46PM EST120.000.750.301.100.00-226842.32%
DOV230317P001250002022-12-09 11:43AM EST125.003.101.702.400.00-122146.31%
DOV230317P001300002022-12-19 11:22AM EST130.005.201.752.650.00-433139.93%
DOV230317P001350002023-01-18 10:52AM EST135.002.351.802.300.00-124029.44%
DOV230317P001400002023-01-18 11:32AM EST140.003.893.103.400.00-110826.60%
DOV230317P001450002023-01-17 11:33AM EST145.005.604.805.300.00-1577924.98%
DOV230317P001500002022-12-09 1:49PM EST150.0014.0010.6014.000.00--1052.56%
DOV230317P001600002022-08-23 9:22AM EST160.0026.8737.0041.500.00-3434141.51%