Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230317C00060000 | 2022-08-19 10:07AM EST | 60.00 | 77.00 | 59.00 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
| DOV230317C00070000 | 2022-07-14 11:03AM EST | 70.00 | 50.89 | 68.70 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| DOV230317C00090000 | 2022-11-29 10:31AM EST | 90.00 | 52.20 | 45.30 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| DOV230317C00100000 | 2022-10-20 1:02PM EST | 100.00 | 23.50 | 39.70 | 42.90 | 0.00 | - | - | 1 | 0.00% |
| DOV230317C00110000 | 2023-01-18 3:00PM EST | 110.00 | 32.20 | 34.10 | 37.30 | 0.00 | - | - | 3 | 50.88% |
| DOV230317C00115000 | 2023-01-17 11:37AM EST | 115.00 | 30.20 | 29.60 | 31.80 | 0.00 | - | - | 9 | 57.08% |
| DOV230317C00120000 | 2022-11-07 2:42PM EST | 120.00 | 19.77 | 21.40 | 22.40 | 0.00 | - | 1 | 6 | 0.00% |
| DOV230317C00125000 | 2022-12-15 3:38PM EST | 125.00 | 14.85 | 19.30 | 22.60 | 0.00 | - | 1 | 15 | 47.93% |
| DOV230317C00130000 | 2022-12-22 3:39PM EST | 130.00 | 9.30 | 11.30 | 12.60 | 0.00 | - | 4 | 28 | 0.00% |
| DOV230317C00135000 | 2023-01-06 2:56PM EST | 135.00 | 9.20 | 10.80 | 14.00 | 0.00 | - | 45 | 116 | 39.36% |
| DOV230317C00140000 | 2023-01-09 10:59AM EST | 140.00 | 7.30 | 8.30 | 8.70 | 0.00 | - | 20 | 86 | 28.22% |
| DOV230317C00145000 | 2023-01-27 3:38PM EST | 145.00 | 5.50 | 5.20 | 5.50 | +1.28 | +30.33% | 6 | 828 | 26.00% |
| DOV230317C00150000 | 2023-01-27 3:38PM EST | 150.00 | 3.16 | 2.85 | 3.20 | +0.56 | +21.54% | 4 | 199 | 24.77% |
| DOV230317C00155000 | 2023-01-27 2:41PM EST | 155.00 | 1.65 | 1.40 | 1.65 | +0.35 | +26.92% | 5 | 182 | 23.71% |
| DOV230317C00160000 | 2022-12-29 3:36PM EST | 160.00 | 0.50 | 0.35 | 0.90 | 0.00 | - | 2 | 45 | 24.16% |
| DOV230317C00165000 | 2023-01-25 1:45PM EST | 165.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 44 | 27.66% |
| DOV230317C00170000 | 2022-10-25 9:21AM EST | 170.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 9 | 9 | 46.40% |
| DOV230317C00175000 | 2022-11-14 1:12PM EST | 175.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 60.02% |
| DOV230317C00180000 | 2022-10-11 12:37PM EST | 180.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 45.22% |
| DOV230317C00185000 | 2022-11-11 9:57AM EST | 185.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 59.86% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230317P00060000 | 2022-08-30 1:04PM EST | 60.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 1 | 117.97% |
| DOV230317P00080000 | 2022-07-15 1:42PM EST | 80.00 | 1.70 | 0.10 | 2.40 | 0.00 | - | - | 1 | 108.50% |
| DOV230317P00085000 | 2022-11-23 12:45PM EST | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 117.11% |
| DOV230317P00090000 | 2022-09-27 11:18AM EST | 90.00 | 2.25 | 0.35 | 1.45 | 0.00 | - | - | 3 | 83.74% |
| DOV230317P00095000 | 2022-12-29 2:21PM EST | 95.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.38% |
| DOV230317P00100000 | 2022-12-20 12:06PM EST | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 24 | 56.93% |
| DOV230317P00105000 | 2023-01-04 2:24PM EST | 105.00 | 0.71 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 57.40% |
| DOV230317P00110000 | 2023-01-04 2:24PM EST | 110.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 4 | 64 | 51.39% |
| DOV230317P00115000 | 2023-01-26 2:42PM EST | 115.00 | 0.59 | 0.10 | 0.85 | 0.00 | - | 4 | 5 | 46.12% |
| DOV230317P00120000 | 2023-01-17 2:46PM EST | 120.00 | 0.75 | 0.30 | 1.10 | 0.00 | - | 2 | 268 | 42.32% |
| DOV230317P00125000 | 2022-12-09 11:43AM EST | 125.00 | 3.10 | 1.70 | 2.40 | 0.00 | - | 1 | 221 | 46.31% |
| DOV230317P00130000 | 2022-12-19 11:22AM EST | 130.00 | 5.20 | 1.75 | 2.65 | 0.00 | - | 4 | 331 | 39.93% |
| DOV230317P00135000 | 2023-01-18 10:52AM EST | 135.00 | 2.35 | 1.80 | 2.30 | 0.00 | - | 1 | 240 | 29.44% |
| DOV230317P00140000 | 2023-01-18 11:32AM EST | 140.00 | 3.89 | 3.10 | 3.40 | 0.00 | - | 1 | 108 | 26.60% |
| DOV230317P00145000 | 2023-01-17 11:33AM EST | 145.00 | 5.60 | 4.80 | 5.30 | 0.00 | - | 15 | 779 | 24.98% |
| DOV230317P00150000 | 2022-12-09 1:49PM EST | 150.00 | 14.00 | 10.60 | 14.00 | 0.00 | - | - | 10 | 52.56% |
| DOV230317P00160000 | 2022-08-23 9:22AM EST | 160.00 | 26.87 | 37.00 | 41.50 | 0.00 | - | 34 | 34 | 141.51% |
© 2023 Yahoo. All rights reserved.
