Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.58-1.32 (-1.12%)
At close: 04:00PM EDT
116.58 0.00 (0.00%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C000850002022-07-08 3:58PM EDT85.0038.5147.4051.100.00-11173.33%
DOV221216C000900002022-09-13 3:07PM EDT90.0038.4025.8030.300.00-1168.68%
DOV221216C001000002022-07-21 9:41AM EDT100.0028.3036.9040.700.00-50153.48%
DOV221216C001150002022-09-28 2:05PM EDT115.009.907.608.500.00-639436.26%
DOV221216C001200002022-09-26 11:32AM EDT120.007.205.205.700.00-25933.63%
DOV221216C001250002022-09-21 11:13AM EDT125.007.303.104.200.00-93634.78%
DOV221216C001300002022-09-22 10:32AM EDT130.003.301.802.600.00-33347433.12%
DOV221216C001350002022-09-30 12:41PM EDT135.001.581.201.50-0.12-7.06%112831.71%
DOV221216C001400002022-09-28 3:56PM EDT140.001.100.650.950.00-229231.93%
DOV221216C001450002022-09-19 1:40PM EDT145.000.750.350.750.00-111734.02%
DOV221216C001500002022-09-27 10:17AM EDT150.001.550.003.100.00-213457.14%
DOV221216C001550002022-09-21 2:45PM EDT155.000.730.000.750.00-67041.41%
DOV221216C001600002022-08-17 3:53PM EDT160.001.920.000.750.00-1744.78%
DOV221216C001650002022-09-01 10:24AM EDT165.000.800.104.800.00-12264.73%
DOV221216C001700002022-04-29 12:59PM EDT170.002.200.552.150.00-151558.33%
DOV221216C001750002022-08-24 9:30AM EDT175.000.250.000.250.00-81944.34%
DOV221216C001800002022-04-22 1:41PM EDT180.001.820.151.100.00-2454.83%
DOV221216C001850002022-07-11 9:46AM EDT185.000.050.004.800.00--177.78%
DOV221216C001950002022-05-12 3:00PM EDT195.000.400.204.800.00-161684.58%
DOV221216C002100002022-04-19 11:35AM EDT210.000.530.004.800.00--1091.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216P000750002022-08-01 9:44AM EDT75.000.160.000.000.00-202025.00%
DOV221216P000800002022-09-28 12:37PM EDT80.000.500.200.700.00-1254.54%
DOV221216P000850002022-08-15 9:59AM EDT85.000.400.002.050.00-13152.00%
DOV221216P000900002022-04-21 2:34PM EDT90.001.251.652.750.00--156.37%
DOV221216P000950002022-09-15 3:14PM EDT95.001.001.052.400.00-1549.56%
DOV221216P001000002022-08-30 10:35AM EDT100.001.501.752.550.00-13142.22%
DOV221216P001050002022-09-02 9:47AM EDT105.001.152.603.500.00-2114039.45%
DOV221216P001100002022-09-22 3:28PM EDT110.003.203.704.900.00-211137.39%
DOV221216P001150002022-09-28 1:46PM EDT115.004.805.706.600.00-73334.75%
DOV221216P001200002022-09-28 10:37AM EDT120.007.808.208.800.00-637932.13%
DOV221216P001250002022-09-15 9:42AM EDT125.006.0011.0012.000.00-12431.68%
DOV221216P001300002022-09-15 2:05PM EDT130.0010.0013.8017.000.00-1210238.57%
DOV221216P001350002022-08-24 10:34AM EDT135.008.8015.3017.300.00-101880.00%
DOV221216P001400002022-08-18 3:15PM EDT140.008.0018.2021.000.00-491460.00%
DOV221216P001450002022-09-16 9:45AM EDT145.0024.4726.6029.800.00-8212040.10%
DOV221216P001500002022-09-22 10:33AM EDT150.0029.2731.1035.700.00-11051.48%
DOV221216P001750002022-05-17 1:59PM EDT175.0039.9753.2057.500.00--30.00%