Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719C00005000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 121 | 312.50% |
DOUG241018C00005000 | 2024-05-15 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 75 | 426.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719P00005000 | 2024-02-27 10:40AM EDT | 2024-07-19 | 3.30 | 2.95 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
DOUG241018P00005000 | 2024-02-27 10:48AM EDT | 2024-10-18 | 3.20 | 2.95 | 4.10 | 0.00 | - | - | 1 | 247.66% |