Douglas Elliman Inc. (DOUG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOUG240621C00002500 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 424 | 495 | 268.75% |
| DOUG240719C00002500 | 2024-05-21 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,549 | 159.38% |
| DOUG241018C00002500 | 2024-06-05 11:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 631 | 106.25% |
| DOUG250117C00002500 | 2024-06-06 10:38AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 6 | 42 | 92.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOUG240621P00002500 | 2024-05-23 9:52AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.50 | 0.00 | - | 5 | 3 | 100.00% |
| DOUG240719P00002500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.55 | 0.00 | - | 1 | 64 | 159.38% |
| DOUG241018P00002500 | 2024-03-18 10:39AM EDT | 2024-10-18 | 0.93 | 0.35 | 1.30 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.