Masonite International Corporation (DOOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220C00095000 | 2024-01-19 3:34PM EDT | 2024-12-20 | 11.50 | 37.00 | 42.00 | 0.00 | - | 1 | 17 | 48.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517P00095000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| DOOR241220P00095000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DOOR240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| DOOR241220P00095000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.