Mail

Canada markets open in 5 hours 18 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7333
-0.0009(-0.12%)
CRUDE OIL
78.93
-0.87(-1.09%)
Bitcoin CAD
96,798.88
+5,477.62(+6.00%)

Masonite International Corporation (DOOR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

132.84

+0.07

(+0.05%)

At close: 04:00PM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOOR240719C00090000	2024-02-09 11:37AM EDT	2024-07-19	40.40	39.10	44.00	0.00	-	1	0	69.36%
DOOR241220C00090000	2024-02-09 2:33PM EDT	2024-12-20	41.10	39.20	44.00	0.00	-	3	21	36.69%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOOR240719P00090000	2024-04-16 3:35PM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	12	66	25.00%
DOOR240719P00090000	2024-04-16 3:35PM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	12	66	25.00%
DOOR241220P00090000	2024-04-29 10:58AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	2	0	25.00%