Masonite International Corporation (DOOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220C00080000 | 2024-02-01 12:10PM EDT | 2024-12-20 | 20.80 | 48.70 | 53.50 | 0.00 | - | 5 | 5 | 40.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220P00080000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| DOOR240719P00080000 | 2024-02-09 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 31 | 55.76% |
| DOOR241220P00080000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
© 2024 Yahoo. All rights reserved.