Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOOR240517C00140000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
DOOR241220C00140000 | 2024-05-14 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 3.13% |
DOOR240719C00140000 | 2024-02-26 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 34.56% |
DOOR241220C00140000 | 2024-05-14 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 3.13% |