Masonite International Corporation (DOOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517C00135000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| DOOR240621C00135000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 1.56% |
| DOOR240719C00135000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 1.56% |
| DOOR241018C00135000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 1.56% |
| DOOR241220C00135000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 736 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517P00135000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOOR241220P00135000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOOR241220P00135000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.