Masonite International Corporation (DOOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240621C00130000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DOOR240719C00130000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DOOR241018C00130000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| DOOR241220C00130000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 176 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241018P00130000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 1.56% |
| DOOR240719P00130000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
| DOOR241018P00130000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 1.56% |
| DOOR241220P00130000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 173 | 1.56% |
© 2024 Yahoo. All rights reserved.