Masonite International Corporation (DOOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517C00130000 | 2024-05-07 10:27AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DOOR240517C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| DOOR240517C00140000 | 2024-04-25 9:31AM EDT | 140.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DOOR240517C00145000 | 2024-04-25 9:31AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517P00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| DOOR240517P00085000 | 2024-03-27 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DOOR240517P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DOOR240517P00095000 | 2024-03-27 9:30AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| DOOR240517P00130000 | 2024-05-13 1:55PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 204 | 12.50% |
| DOOR240517P00135000 | 2024-05-07 11:54AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.