Canada markets open in 1 hour 23 minutes

BRP Inc. (DOO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
66.56-0.83 (-1.23%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 202065.8966.6464.6066.5666.56201,500
Sep. 18, 202067.7468.5167.0367.3967.39305,000
Sep. 17, 202066.7768.1965.6568.1968.19195,200
Sep. 16, 202071.6571.6567.2667.5667.56376,800
Sep. 15, 202069.7471.9569.4970.9770.97158,800
Sep. 14, 202069.4869.7169.0269.3969.39452,300
Sep. 11, 202068.5269.4368.4868.9468.94112,200
Sep. 10, 202069.9470.2468.5068.5568.55249,500
Sep. 09, 202068.8170.3868.2369.5069.50296,900
Sep. 08, 202068.4769.1666.9068.4068.40522,800
Sep. 04, 202070.0071.5368.0169.5169.51336,100
Sep. 03, 202072.1173.1069.6070.3070.30420,500
Sep. 02, 202074.9075.0072.9273.1773.17317,800
Sep. 01, 202070.7475.0370.2774.8774.87612,400
Aug. 31, 202069.0071.9568.9070.8470.84667,000
Aug. 28, 202072.8073.6072.0472.8672.86360,500
Aug. 27, 202071.1473.6670.1671.4471.44757,800
Aug. 26, 202067.0968.9666.4468.8068.80326,900
Aug. 25, 202067.0067.8366.6467.1067.10203,900
Aug. 24, 202068.0768.1966.7567.5267.52336,500
Aug. 21, 202066.7867.7666.0867.0067.00444,100
Aug. 20, 202065.5568.4065.1966.8966.89270,500
Aug. 19, 202065.9066.7964.9365.5665.56243,400
Aug. 18, 202064.2466.3163.7666.2266.22304,100
Aug. 17, 202064.4064.8662.1663.5563.55317,400
Aug. 14, 202061.2564.1360.2463.2563.25275,800
Aug. 13, 202061.7562.4861.0661.4361.43181,200
Aug. 12, 202057.9563.8057.5562.2462.24957,400
Aug. 11, 202058.9158.9155.7856.9856.98359,900
Aug. 10, 202059.6560.3258.3858.4058.40118,700
Aug. 07, 202059.4759.8758.9459.6559.65148,100
Aug. 06, 202059.9761.0959.5059.9959.99173,500
Aug. 05, 202060.1560.5558.9760.0260.02164,600
Aug. 04, 202060.6560.8859.1259.8659.86310,600
Jul. 31, 202060.9961.2058.6660.0060.00396,000
Jul. 30, 202060.6662.0560.5161.5561.55173,400
Jul. 29, 202061.5962.4560.7262.0462.04223,200
Jul. 28, 202059.2562.7558.8760.9160.91666,800
Jul. 27, 202056.7559.1456.3959.0259.02363,200
Jul. 24, 202056.5057.8855.4356.6556.65197,900
Jul. 23, 202056.7359.1356.2356.8656.86218,200
Jul. 22, 202056.5059.4056.3256.8156.81233,300
Jul. 21, 202056.1756.9255.8856.6456.64136,300
Jul. 20, 202056.7256.7254.7555.7855.78238,300
Jul. 17, 202056.8957.2655.7956.4456.44186,200
Jul. 16, 202057.0357.0655.9656.8056.80320,700
Jul. 15, 202058.0059.4257.1557.6157.61510,400
Jul. 14, 202055.9458.2354.4058.2358.23270,500
Jul. 13, 202056.2158.0955.4256.1556.15312,000
Jul. 10, 202055.9257.2855.2456.2056.20239,400
Jul. 09, 202057.5057.5055.0655.7555.75145,200
Jul. 08, 202056.1757.5255.8757.4857.48166,800
Jul. 07, 202057.7158.4756.0056.1756.17239,200
Jul. 06, 202058.2959.0957.3458.4158.41278,100
Jul. 03, 202059.3259.3257.1157.3057.3080,300
Jul. 02, 202058.8560.0057.1957.3457.34652,800
Jun. 30, 202055.0058.1155.0057.9057.90446,900
Jun. 29, 202053.2955.8852.5755.6455.64335,300
Jun. 26, 202053.1154.5652.7552.9052.90308,000
Jun. 25, 202054.0854.9352.3853.1153.11274,200
Jun. 24, 202057.2557.3154.1054.7554.75341,700
Jun. 23, 202055.9458.0254.9557.8457.84295,100
Jun. 22, 202055.0055.9553.7555.4055.40138,900
Jun. 19, 202055.5056.8054.7755.5055.50647,200
Jun. 18, 202054.8255.7353.9255.6155.61329,300
Jun. 17, 202054.4557.0854.3855.7855.78391,000
Jun. 16, 202053.8554.5752.1754.3654.36366,600
Jun. 15, 202050.0052.7948.1451.7551.75297,100
Jun. 12, 202051.2952.3749.8051.9051.90292,100
Jun. 11, 202047.4250.8847.0049.5749.57467,800
Jun. 10, 202053.2954.6651.1051.9151.91549,000
Jun. 09, 202053.0053.8951.6052.7852.78245,000
Jun. 08, 202054.2556.5553.0554.1854.18365,500
Jun. 05, 202055.5157.3953.6154.1454.14439,500
Jun. 04, 202054.2554.6151.9053.8053.80356,600
Jun. 03, 202053.9955.0353.4854.2054.20372,000
Jun. 02, 202050.5253.2550.5153.0053.00538,300
Jun. 01, 202047.7650.1947.4350.0150.01377,900
May 29, 202047.3350.1546.5747.6847.68770,600
May 28, 202047.0950.3644.9648.8748.87718,500
May 27, 202051.0053.1750.0050.7150.71765,400
May 26, 202045.6950.0845.6949.6949.69637,300
May 25, 202045.5046.8644.3544.7744.77179,700
May 22, 202043.4946.0943.2544.7744.77397,100
May 21, 202042.6043.2041.2342.6542.65383,300
May 20, 202041.3743.4640.9242.6142.61473,500
May 19, 202039.9941.6539.1340.4340.43792,800
May 15, 202036.3938.1535.4836.8336.83431,900
May 14, 202034.4136.6233.2136.6036.60581,500
May 13, 202038.0038.0035.0735.8135.81458,400
May 12, 202039.9640.5238.0038.1138.11857,000
May 11, 202040.1841.2538.3640.5540.55501,200
May 08, 202036.0241.5336.0241.2541.25884,700
May 07, 202036.3737.0835.2235.4235.42393,100
May 06, 202037.0737.6735.5035.7835.78253,400
May 05, 202037.9339.7036.7536.8036.80472,400
May 04, 202036.7638.3135.4536.6536.65647,100
May 01, 202039.8340.0037.5038.4738.47437,700
Apr. 30, 202042.5142.5138.6541.6641.66657,500
Apr. 29, 202040.1144.9140.0143.1043.10913,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...