SEC SUSPENDS TRADING IN 15 COMPANIES

Agency says in a statement it is because of "questionable trading and social media activity"

WisdomTree U.S. MidCap Dividend Fund (DON)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.73-0.50 (-1.31%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DON210319C00025000	2020-10-06 9:37AM EST	25.00	5.87	0.00	0.00	-	-	0	0.00%
DON210319C00032000	2021-02-23 3:53PM EST	32.00	6.80	5.40	7.70	-	3	2	84.28%
DON210319C00033000	2021-01-15 1:01PM EST	33.00	3.79	3.40	6.60	-	1	2	112.01%
DON210319C00034000	2020-11-23 10:59AM EST	34.00	1.95	1.15	2.60	-	1	82	0.00%
DON210319C00035000	2021-01-15 3:13PM EST	35.00	2.64	2.20	4.30	-	13	14	78.32%
DON210319C00036000	2021-02-22 9:30AM EST	36.00	2.10	1.15	2.90	-	4	9	54.25%
DON210319C00038000	2021-02-24 12:07PM EST	38.00	1.76	0.30	1.70	-	1	2	50.59%
DON210319C00039000	2021-02-10 9:30AM EST	39.00	0.35	0.10	1.20	-	1	2	48.05%
DON210319C00040000	2021-02-16 12:11AM EST	40.00	0.15	0.00	0.65	-	-	1	41.02%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DON210319P00031000	2020-08-28 1:42PM EST	31.00	2.70	0.65	5.60	0.00	-	3	3	181.05%