Canada markets closed

WisdomTree U.S. MidCap Dividend Fund (DON)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.50 (-1.31%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DON210319C000250002020-10-06 9:37AM EST25.005.870.000.000.00--00.00%
DON210319C000320002021-02-23 3:53PM EST32.006.805.407.700.00-3284.28%
DON210319C000330002021-01-15 1:01PM EST33.003.793.406.600.00-12112.01%
DON210319C000340002020-11-23 10:59AM EST34.001.951.152.600.00-1820.00%
DON210319C000350002021-01-15 3:13PM EST35.002.642.204.300.00-131478.32%
DON210319C000360002021-02-22 9:30AM EST36.002.101.152.900.00-4954.25%
DON210319C000380002021-02-24 12:07PM EST38.001.760.301.700.00-1250.59%
DON210319C000390002021-02-10 9:30AM EST39.000.350.101.200.00-1248.05%
DON210319C000400002021-02-16 12:11AM EST40.000.150.000.650.00--141.02%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DON210319P000310002020-08-28 1:42PM EST31.002.700.655.600.00-33181.05%