Canada markets open in 4 hours 55 minutes

Doma Holdings Inc. (DOMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4000+0.1200 (+2.80%)
At close: 04:00PM EDT
4.9000 +0.50 (+11.36%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMA240419C000025002024-03-04 2:20PM EDT2.502.000.000.000.00-100.00%
DOMA240419C000050002024-03-18 11:58AM EDT5.000.160.000.000.00-29012.50%
DOMA240419C000075002024-03-12 11:02AM EDT7.500.200.000.000.00-10050.00%
DOMA240419C000100002024-02-05 11:09AM EDT10.000.050.000.500.00-242274.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMA240419P000025002024-03-18 1:34PM EDT2.500.160.000.000.00-1050.00%
DOMA240419P000050002023-10-19 12:46PM EDT5.001.470.951.400.00-12180.47%
DOMA240419P000100002024-02-21 3:48PM EDT10.005.805.306.000.00-20187.50%