Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOMA240419C00002500 | 2024-03-04 2:20PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOMA240419C00005000 | 2024-03-18 11:58AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
DOMA240419C00007500 | 2024-03-12 11:02AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DOMA240419C00010000 | 2024-02-05 11:09AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 274.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOMA240419P00002500 | 2024-03-18 1:34PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DOMA240419P00005000 | 2023-10-19 12:46PM EDT | 5.00 | 1.47 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 180.47% |
DOMA240419P00010000 | 2024-02-21 3:48PM EDT | 10.00 | 5.80 | 5.30 | 6.00 | 0.00 | - | 2 | 0 | 187.50% |