Canada Markets closed

Dollarama Inc. (DOL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
57.42-0.09 (-0.16%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202156.4957.1055.9255.9855.98347,500
Nov. 25, 202157.1958.1557.1957.4157.41141,300
Nov. 24, 202156.6957.2756.1257.2357.23401,200
Nov. 23, 202156.7657.0456.3956.8156.81284,700
Nov. 22, 202157.6757.9256.8456.8656.86255,600
Nov. 19, 202157.3957.6956.8557.4857.48214,400
Nov. 18, 202157.4057.8557.1957.4257.42212,500
Nov. 17, 202157.5657.8456.9757.5157.51383,400
Nov. 16, 202158.2658.6357.6657.7057.70250,600
Nov. 15, 202158.5058.8557.9058.0958.09369,300
Nov. 12, 202158.8958.9858.1858.3158.31287,600
Nov. 11, 202158.5058.8958.0358.7258.72187,000
Nov. 10, 202158.1958.5757.9658.5358.53209,900
Nov. 09, 202157.8658.6757.5858.1958.19277,500
Nov. 08, 202157.5257.8356.7857.7857.78319,400
Nov. 05, 202157.7458.2057.2157.5157.51252,000
Nov. 04, 202156.0757.4856.0757.4657.46257,200
Nov. 03, 202156.5056.8055.8656.1656.16287,600
Nov. 02, 202156.3656.7956.1856.4856.48209,000
Nov. 01, 202156.2456.5555.8856.3156.31285,400
Oct. 29, 202155.9056.3055.7055.9455.94388,700
Oct. 28, 202155.7956.3155.4455.8955.89590,600
Oct. 27, 202156.0856.2355.4355.6255.62547,400
Oct. 26, 202157.0557.0556.0456.0856.08234,600
Oct. 25, 202156.0056.8455.7556.7556.75510,200
Oct. 22, 202156.5556.9756.0056.1356.13279,300
Oct. 21, 202156.8357.2956.6856.7156.71525,500
Oct. 20, 202157.3457.7456.4956.8456.84422,800
Oct. 19, 202157.7957.8057.3857.6057.60179,100
Oct. 18, 202156.9657.7556.5957.5457.54441,000
Oct. 15, 202156.8257.2556.3757.1157.11241,900
Oct. 14, 202156.2557.4456.2356.6556.65492,200
Oct. 13, 202155.2156.0055.1155.8755.871,275,100
Oct. 12, 202155.9255.9254.7655.1555.15464,400
Oct. 08, 202155.2056.2155.1255.7655.76421,300
Oct. 07, 202155.0755.8755.0455.1955.19565,100
Oct. 07, 20210.0503 Dividend
Oct. 06, 202154.1554.6353.7754.5054.45541,600
Oct. 05, 202153.9554.6953.9554.3154.26303,400
Oct. 04, 202154.1654.7753.3953.9653.91495,100
Oct. 01, 202155.0055.1054.0654.4454.39475,000
Sep. 30, 202155.3055.6954.8654.9454.89634,600
Sep. 29, 202155.4055.8955.3355.4155.36483,100
Sep. 28, 202156.5756.6255.4955.5855.53608,200
Sep. 27, 202157.1057.2856.8256.8956.84519,500
Sep. 24, 202157.9057.9457.2057.2257.17301,500
Sep. 23, 202157.7158.3757.6257.9057.85733,600
Sep. 22, 202156.9757.8656.6157.6557.60636,000
Sep. 21, 202156.3657.0456.3156.9356.88530,100
Sep. 20, 202155.3856.4055.3756.3556.30560,300
Sep. 17, 202156.0156.5855.5555.9655.911,728,500
Sep. 16, 202155.4756.3655.3656.2556.20664,500
Sep. 15, 202156.0456.0455.1555.7355.681,049,800
Sep. 14, 202155.3956.7155.3956.1256.07746,800
Sep. 13, 202155.4655.8954.8555.3855.331,063,000
Sep. 10, 202155.7356.0055.3455.4155.361,362,900
Sep. 09, 202157.0057.3955.6055.6955.641,609,000
Sep. 08, 202156.9358.1656.8957.5057.45461,400
Sep. 07, 202156.8657.3856.7656.7856.73773,600
Sep. 03, 202157.2557.2556.2656.8656.81622,500
Sep. 02, 202157.4857.9056.7857.2557.20732,400
Sep. 01, 202157.7758.5257.3957.5357.48773,700
Aug. 31, 202157.8559.3657.3957.5357.48796,100
Aug. 30, 202157.6258.3857.5057.8057.75392,400
Aug. 27, 202158.0958.2257.5057.8157.76422,200
Aug. 26, 202158.7558.7957.3158.2058.15734,100
Aug. 25, 202159.0259.3958.6658.7758.72360,600
Aug. 24, 202159.4159.8858.7459.1459.09560,500
Aug. 23, 202160.5060.5058.8559.7959.73738,000
Aug. 20, 202159.2360.8759.2260.7060.64488,900
Aug. 19, 202158.3159.3258.1359.1859.13565,700
Aug. 18, 202158.5058.8258.0858.6058.55348,000
Aug. 17, 202157.8858.4757.5758.4358.38298,900
Aug. 16, 202157.8857.9257.3357.9257.87308,600
Aug. 13, 202158.4758.5757.8958.0658.01309,400
Aug. 12, 202159.0059.2058.0958.2858.23660,300
Aug. 11, 202159.3159.5758.9359.0058.95278,500
Aug. 10, 202159.2959.3459.0259.2659.21291,400
Aug. 09, 202159.4359.5759.0459.0759.02176,300
Aug. 06, 202159.1359.9659.1259.4259.37588,100
Aug. 05, 202159.2459.6558.7358.9558.90238,100
Aug. 04, 202158.2459.3958.2459.1059.05388,200
Aug. 03, 202158.7059.0258.1058.1458.09439,200
Jul. 30, 202158.7759.2258.4458.7558.70452,000
Jul. 29, 202158.9059.0658.3758.6958.64320,900
Jul. 28, 202159.1259.1258.5358.9058.85352,900
Jul. 27, 202159.1659.2458.8458.9558.90364,200
Jul. 26, 202158.8959.2358.3259.0959.04315,900
Jul. 23, 202157.8859.0457.8358.9658.91446,700
Jul. 22, 202157.0057.9257.0057.7357.68191,500
Jul. 21, 202157.0657.5057.0457.2057.15365,800
Jul. 20, 202157.1157.7756.7057.1657.11398,000
Jul. 19, 202156.7157.3756.5056.9356.88484,700
Jul. 16, 202157.1957.8557.1857.2457.19248,100
Jul. 15, 202156.8457.3056.7257.2757.22242,000
Jul. 14, 202156.9857.3856.9156.9756.92369,700
Jul. 13, 202157.1957.3557.0057.2457.19208,300
Jul. 12, 202157.2457.4756.9157.1657.11451,300
Jul. 09, 202156.8957.2756.7257.1857.13279,700
Jul. 08, 202156.8857.0356.2756.8656.81564,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...