Canada Markets closed

Dollarama Inc. (DOL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
68.30+2.28 (+3.45%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202266.5368.3766.0868.3068.301,040,000
May 19, 202265.4266.0964.8866.0266.02691,800
May 18, 202270.0170.1664.7965.9265.921,455,600
May 17, 202272.5872.5870.8771.1171.11562,500
May 16, 202271.4872.9370.9771.9771.97434,000
May 13, 202270.6871.7770.6271.4471.44499,700
May 12, 202267.7070.7467.7070.5470.54805,300
May 11, 202269.4871.0067.8668.1268.12947,600
May 10, 202271.0271.1869.5369.7469.74688,800
May 09, 202269.7770.8869.7770.1770.17642,000
May 06, 202270.4070.8869.3270.5470.54663,500
May 05, 202271.6872.0769.8270.4670.46418,800
May 04, 202271.8172.4871.1371.9971.99393,600
May 03, 202271.6172.2571.2371.8571.85485,700
May 02, 202271.4072.3871.0171.5571.55469,300
Apr 29, 202272.3072.6771.2571.4271.42373,300
Apr 28, 202273.0573.5772.5572.9072.90402,000
Apr 27, 202272.7273.6472.6373.1673.16427,300
Apr 26, 202274.6874.6872.3272.8772.87619,300
Apr 25, 202273.0074.9373.0074.6374.63713,200
Apr 22, 202275.6975.6973.5073.5873.58472,800
Apr 21, 202275.8476.8075.2675.5075.50755,400
Apr 20, 202275.4575.5774.7275.4875.48371,900
Apr 19, 202273.2075.8073.1175.1475.14615,100
Apr 18, 202272.9074.2372.9073.1473.14624,900
Apr 14, 202273.9773.9772.1873.1273.12296,900
Apr 13, 202272.6773.6072.5073.5073.50563,800
Apr 12, 202273.6874.3872.5872.6572.65793,600
Apr 11, 202273.5674.0373.3273.6073.60595,600
Apr 08, 202275.8276.0373.6973.7573.75607,800
Apr 07, 202275.1176.5675.0075.8775.87745,200
Apr 06, 202274.4675.2873.7475.0075.00647,800
Apr 05, 202272.2575.1371.9774.6474.641,036,900
Apr 04, 202272.5072.5070.9572.2972.29498,300
Apr 01, 202270.7073.3770.7072.4272.421,008,800
Mar 31, 202271.4272.3770.7570.9070.90998,000
Mar 30, 202270.2171.4868.8071.1971.19789,300
Mar 29, 202267.8969.2667.8968.7268.72515,100
Mar 28, 202267.3568.0766.8767.7467.74560,400
Mar 25, 202268.1368.4567.1067.5367.53402,700
Mar 24, 202268.8769.1967.3867.9067.90704,400
Mar 23, 202269.0269.3667.8468.7168.71437,100
Mar 22, 202268.8369.5568.7768.9068.90519,800
Mar 21, 202269.1469.4268.4368.8268.82722,500
Mar 18, 202270.3270.8268.8169.0269.023,219,400
Mar 17, 202270.5071.0769.8170.4970.49579,700
Mar 16, 202269.2670.7068.9870.6270.62953,600
Mar 15, 202268.4169.3668.2169.2169.21850,900
Mar 14, 202269.1569.8168.0868.5668.56488,600
Mar 11, 202269.2869.8569.2269.3169.31371,300
Mar 10, 202268.3669.6567.6469.1369.13798,900
Mar 09, 202267.1468.8767.0168.8768.87535,500
Mar 08, 202268.2468.2466.3566.9966.99727,000
Mar 07, 202266.5468.9166.5467.9867.98970,600
Mar 04, 202265.0666.8865.0666.6666.66428,300
Mar 03, 202266.0566.1465.3965.6665.66610,900
Mar 02, 202265.2766.0564.9665.9065.90472,700
Mar 01, 202265.1365.9064.7765.1865.18411,200
Feb 28, 202264.8265.5764.2865.5065.501,299,500
Feb 25, 202264.6365.3264.0065.2865.28475,300
Feb 24, 202263.2164.8962.8264.7664.76496,300
Feb 23, 202264.3964.9263.9064.2764.27635,300
Feb 22, 202263.6664.7162.9564.4164.41899,500
Feb 18, 202264.1664.7564.0064.2964.29249,800
Feb 17, 202264.6865.0764.1564.1764.17306,100
Feb 16, 202263.8564.9463.4064.8164.81433,400
Feb 15, 202264.0064.9163.8264.0064.00445,300
Feb 14, 202264.1664.6663.6163.7163.711,223,700
Feb 11, 202266.6166.8064.4664.6064.60924,900
Feb 10, 202268.0568.4066.5066.5466.54687,800
Feb 09, 202267.6068.6567.4868.2568.25773,100
Feb 08, 202266.2267.4765.7667.2767.27567,500
Feb 07, 202266.8967.1565.6565.7965.79508,800
Feb 04, 202266.0267.2065.7266.9066.90381,700
Feb 03, 202265.6766.7865.2266.2766.27419,400
Feb 02, 202266.0067.0265.7965.9565.95631,100
Feb 01, 202265.6565.8564.4065.8165.81537,100
Jan 31, 202264.0265.7563.7465.5965.59618,900
Jan 28, 202262.9264.4862.7864.3964.39522,900
Jan 27, 202261.7464.5061.2863.0063.00910,300
Jan 26, 202261.7562.5061.2661.4361.43686,800
Jan 25, 202261.5961.9760.7761.4061.40407,600
Jan 24, 202261.5061.8360.3461.8361.83552,500
Jan 21, 202262.6263.3661.5161.6261.62580,700
Jan 20, 202263.0964.0961.5261.7861.781,585,600
Jan 19, 202263.7264.1763.0463.0863.08621,400
Jan 18, 202262.7964.0262.5863.6563.65575,200
Jan 17, 202262.6863.6962.6863.2963.29117,200
Jan 14, 202263.6663.8462.7563.0063.00424,900
Jan 13, 202263.6364.1763.5263.8263.82484,900
Jan 12, 202262.9063.7462.6163.3463.34373,000
Jan 11, 202261.7462.8961.2262.7762.77404,400
Jan 10, 202261.5662.2761.4161.8061.80435,600
Jan 07, 202261.1862.3161.1861.8661.86477,800
Jan 06, 202261.4762.0860.6961.5161.51558,800
Jan 06, 20220.0503 Dividend
Jan 05, 202263.4363.5061.9962.1462.09570,000
Jan 04, 202263.8364.0863.0363.4163.36347,900
Dec 31, 202163.1263.5062.8363.3163.26354,700
Dec 30, 202163.8963.8963.0463.2063.15285,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...