STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

Dollarama Inc. (DOL.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

113.07

+0.14

(+0.12%)

As of 09:45AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	112.60	113.35	112.19	113.07	113.07	20,231
Apr 18, 2024	113.33	114.06	111.74	112.93	112.93	452,400
Apr 18, 2024	0.092 Dividend
Apr 17, 2024	111.64	113.67	111.34	113.43	113.34	567,600
Apr 16, 2024	112.81	112.81	111.10	111.60	111.51	497,800
Apr 15, 2024	112.55	113.56	112.01	112.59	112.50	355,600
Apr 12, 2024	112.95	113.48	111.76	112.05	111.96	396,100
Apr 11, 2024	111.26	113.85	111.23	112.95	112.86	699,700
Apr 10, 2024	107.80	112.27	107.80	111.64	111.55	592,100
Apr 09, 2024	111.89	111.89	109.32	109.97	109.88	671,900
Apr 08, 2024	114.24	114.67	111.52	111.53	111.44	560,300
Apr 05, 2024	111.45	114.81	109.39	114.50	114.41	887,700
Apr 04, 2024	105.00	110.93	103.98	110.37	110.28	1,553,700
Apr 03, 2024	101.55	101.67	100.32	100.36	100.28	513,300
Apr 02, 2024	102.22	102.25	100.30	101.79	101.71	515,100
Apr 01, 2024	103.20	103.86	101.79	102.25	102.17	379,100
Mar 28, 2024	104.47	105.35	103.00	103.19	103.11	414,600
Mar 27, 2024	104.00	104.74	103.73	104.65	104.57	382,800
Mar 26, 2024	102.00	103.54	101.06	103.05	102.97	597,700
Mar 25, 2024	101.32	102.28	100.76	101.47	101.39	357,200
Mar 22, 2024	104.04	104.04	101.25	101.32	101.24	520,200
Mar 21, 2024	104.76	105.50	103.75	103.89	103.81	384,600
Mar 20, 2024	106.13	106.45	104.65	105.15	105.06	247,100
Mar 19, 2024	105.20	106.10	104.66	105.74	105.65	264,300
Mar 18, 2024	105.31	105.97	104.69	104.92	104.83	372,300
Mar 15, 2024	104.55	105.80	103.60	105.32	105.23	1,784,100
Mar 14, 2024	105.38	105.38	103.66	104.54	104.46	354,600
Mar 13, 2024	104.84	105.24	104.30	104.99	104.90	436,600
Mar 12, 2024	104.25	105.19	103.64	104.93	104.84	424,500
Mar 11, 2024	102.51	103.66	102.24	103.66	103.58	250,500
Mar 08, 2024	102.45	103.44	101.80	102.69	102.61	456,900
Mar 07, 2024	105.23	105.34	102.75	102.90	102.82	423,100
Mar 06, 2024	102.90	104.95	102.90	104.89	104.80	625,800
Mar 05, 2024	102.62	103.04	101.76	102.77	102.69	683,500
Mar 04, 2024	103.58	104.57	102.36	102.66	102.58	464,300
Mar 01, 2024	105.05	105.16	103.33	104.26	104.18	522,100
Feb 29, 2024	107.16	107.79	104.88	104.98	104.89	1,071,100
Feb 28, 2024	106.34	107.50	105.69	107.23	107.14	401,200
Feb 27, 2024	104.87	106.59	103.69	106.47	106.38	265,100
Feb 26, 2024	105.32	105.99	104.37	105.23	105.14	513,400
Feb 23, 2024	105.09	105.80	104.09	105.69	105.60	464,400
Feb 22, 2024	104.58	105.39	104.35	104.96	104.87	279,800
Feb 21, 2024	104.35	105.17	103.27	104.15	104.07	233,300
Feb 20, 2024	103.59	104.75	103.59	104.42	104.34	487,800
Feb 16, 2024	102.77	103.80	102.26	103.34	103.26	556,900
Feb 15, 2024	103.25	103.96	102.00	102.76	102.68	389,400
Feb 14, 2024	100.22	102.87	100.01	102.83	102.75	338,500
Feb 13, 2024	100.62	101.54	98.93	100.14	100.06	646,400
Feb 12, 2024	100.62	101.75	100.60	100.96	100.88	641,500
Feb 09, 2024	100.99	101.25	100.00	100.70	100.62	604,700
Feb 08, 2024	99.49	100.43	98.14	100.18	100.10	468,500
Feb 07, 2024	99.96	99.96	98.60	98.83	98.75	308,700
Feb 06, 2024	99.00	100.15	98.92	99.54	99.46	312,000
Feb 05, 2024	100.49	100.50	98.79	99.33	99.25	281,600
Feb 02, 2024	100.19	100.69	99.55	100.31	100.23	309,400
Feb 01, 2024	98.94	100.34	98.90	100.22	100.14	352,700
Jan 31, 2024	100.18	100.54	98.48	98.67	98.59	780,500
Jan 30, 2024	99.60	100.32	99.24	99.96	99.88	277,700
Jan 29, 2024	98.66	99.63	97.80	99.57	99.49	492,000
Jan 26, 2024	99.66	100.34	99.09	99.26	99.18	248,200
Jan 25, 2024	100.00	100.52	98.70	99.99	99.91	462,300
Jan 24, 2024	101.00	101.05	100.00	100.14	100.06	432,900
Jan 23, 2024	99.56	101.79	98.79	101.66	101.58	486,200
Jan 22, 2024	99.40	99.51	98.50	99.37	99.29	339,400
Jan 19, 2024	99.84	100.27	98.86	99.21	99.13	445,600
Jan 18, 2024	99.36	100.15	99.03	99.91	99.83	381,600
Jan 17, 2024	99.03	99.35	98.50	99.20	99.12	442,800
Jan 16, 2024	98.06	99.15	97.84	99.04	98.96	376,500
Jan 15, 2024	96.91	98.20	96.80	98.06	97.98	122,100
Jan 12, 2024	97.60	98.50	96.73	97.00	96.92	667,400
Jan 11, 2024	97.31	97.31	96.08	97.23	97.15	509,300
Jan 10, 2024	97.00	97.34	96.56	97.14	97.06	321,400
Jan 09, 2024	95.75	96.58	94.96	96.43	96.35	623,100
Jan 08, 2024	94.39	95.82	94.39	95.72	95.64	690,200
Jan 05, 2024	94.30	94.74	93.72	94.29	94.21	432,100
Jan 04, 2024	94.78	94.99	94.33	94.57	94.49	419,300
Jan 04, 2024	0.071 Dividend
Jan 03, 2024	95.01	95.37	94.62	94.80	94.65	377,900
Jan 02, 2024	95.32	95.73	94.83	95.01	94.86	472,800
Dec 29, 2023	94.59	95.54	94.34	95.49	95.34	295,600
Dec 28, 2023	94.39	94.82	94.16	94.49	94.34	179,900
Dec 27, 2023	93.57	94.52	93.57	94.36	94.21	645,000
Dec 22, 2023	92.70	94.46	92.70	94.19	94.04	591,700
Dec 21, 2023	92.72	93.35	92.21	92.63	92.49	590,900
Dec 20, 2023	93.28	94.05	92.26	92.40	92.26	861,200
Dec 19, 2023	93.44	94.28	92.65	93.14	92.99	887,700
Dec 18, 2023	90.64	93.41	90.25	93.34	93.19	876,200
Dec 15, 2023	92.44	93.20	89.93	90.00	89.86	2,787,200
Dec 14, 2023	96.02	97.00	90.07	92.88	92.74	1,696,200
Dec 13, 2023	101.10	101.18	96.75	97.04	96.89	1,003,700
Dec 12, 2023	98.75	99.39	97.72	99.08	98.93	667,400
Dec 11, 2023	99.97	100.12	98.28	98.75	98.60	558,400
Dec 08, 2023	100.95	100.96	99.36	99.65	99.49	416,600
Dec 07, 2023	100.27	100.59	99.52	100.43	100.27	537,700
Dec 06, 2023	100.72	101.81	99.81	99.95	99.79	514,500
Dec 05, 2023	99.85	101.45	99.68	100.03	99.87	603,200
Dec 04, 2023	99.66	100.32	99.43	99.65	99.49	345,000
Dec 01, 2023	98.36	99.53	97.56	99.42	99.26	595,500
Nov 30, 2023	97.83	98.75	96.67	98.55	98.40	1,255,700
Nov 29, 2023	98.45	98.45	96.95	97.40	97.25	433,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,801.08+92.64(+0.43%)

S&P 5005,014.79+3.67(+0.07%)

DOW37,933.02+157.64(+0.42%)

CAD/USD0.7276+0.0012(+0.17%)

CRUDE OIL82.98+0.25(+0.30%)

Bitcoin CAD89,160.62+3,286.12(+3.83%)

STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Dollarama Inc. (DOL.TO)

S&P/TSX
21,801.08
+92.64(+0.43%)

S&P 500
5,014.79
+3.67(+0.07%)

DOW
37,933.02
+157.64(+0.42%)

CAD/USD
0.7276
+0.0012(+0.17%)

CRUDE OIL
82.98
+0.25(+0.30%)

Bitcoin CAD
89,160.62
+3,286.12(+3.83%)