Canada markets open in 2 hours 6 minutes

Dogecoin CAD (DOGE-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.0960+0.0070 (+7.89%)
As of 12:24PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 13, 20210.09070.09930.08990.09600.09603,850,481,920
Apr. 12, 20210.09340.09400.08640.08890.08893,376,550,861
Apr. 11, 20210.07990.09930.07920.09360.09368,331,215,011
Apr. 10, 20210.07720.08150.07620.08000.08001,716,295,985
Apr. 09, 20210.07720.08060.07600.07730.07731,328,721,196
Apr. 08, 20210.07450.07790.07420.07720.07721,325,746,431
Apr. 07, 20210.08100.08470.07270.07450.07453,604,325,114
Apr. 06, 20210.07470.08160.07280.08100.08103,279,418,979
Apr. 05, 20210.07210.07530.07100.07470.07471,895,382,147
Apr. 04, 20210.07010.07310.06950.07210.07211,178,597,950
Apr. 03, 20210.07250.07480.07020.07020.07021,429,691,239
Apr. 02, 20210.07780.07810.07210.07250.07252,724,908,327
Apr. 01, 20210.06740.08830.06740.07780.07787,298,266,354
Mar. 31, 20210.06800.06870.06590.06740.0674820,962,725
Mar. 30, 20210.06810.07000.06760.06800.0680920,025,369
Mar. 29, 20210.06760.06880.06710.06810.0681677,296,678
Mar. 28, 20210.06860.06910.06670.06760.0676579,527,342
Mar. 27, 20210.06800.06990.06750.06860.0686950,785,812
Mar. 26, 20210.06480.06810.06470.06800.0680979,083,186
Mar. 25, 20210.06500.06580.06270.06480.06481,366,386,260
Mar. 24, 20210.06740.07100.06450.06500.06501,175,689,873
Mar. 23, 20210.06880.07030.06640.06740.06741,310,375,480
Mar. 22, 20210.07170.07210.06880.06880.0688872,636,127
Mar. 21, 20210.07390.07460.07120.07170.0717951,328,700
Mar. 20, 20210.07300.07600.07280.07380.07381,268,707,536
Mar. 19, 20210.07170.07450.07070.07310.07311,208,353,384
Mar. 18, 20210.07140.07290.06740.07170.07171,136,816,955
Mar. 17, 20210.07290.07320.07050.07140.07141,067,791,788
Mar. 16, 20210.07120.07330.06920.07290.07291,734,319,173
Mar. 15, 20210.07300.07450.06860.07120.07122,169,546,045
Mar. 14, 20210.07780.07870.07310.07310.07313,431,799,179
Mar. 13, 20210.06910.07790.06830.07790.07792,332,803,745
Mar. 12, 20210.07010.07150.06840.06910.06911,606,586,190
Mar. 11, 20210.07070.07140.06860.07010.07011,546,157,128
Mar. 10, 20210.07330.07420.06900.07070.07071,936,756,074
Mar. 09, 20210.07860.07880.07070.07330.07333,118,816,841
Mar. 08, 20210.06580.07840.06530.07840.07844,499,167,510
Mar. 07, 20210.06450.06590.06400.06580.06581,194,299,807
Mar. 06, 20210.06280.06630.06250.06450.06451,873,417,214
Mar. 05, 20210.06340.06450.06100.06280.06281,484,469,669
Mar. 04, 20210.06410.06470.06080.06350.06351,484,289,785
Mar. 03, 20210.06350.06580.06330.06410.06411,386,451,376
Mar. 02, 20210.06400.06640.06220.06350.06351,701,195,994
Mar. 01, 20210.06100.06510.06100.06400.06401,889,127,849
Feb. 28, 20210.06380.06390.05740.06100.06101,787,890,108
Feb. 27, 20210.06430.06610.06280.06380.06381,638,283,409
Feb. 26, 20210.06320.06660.06150.06430.06432,158,261,423
Feb. 25, 20210.07080.07240.06290.06330.06332,973,113,621
Feb. 24, 20210.05970.07530.05820.07080.07085,190,970,302
Feb. 23, 20210.06770.06780.05350.05970.05973,015,649,250
Feb. 22, 20210.07060.07640.05950.06780.06784,245,969,166
Feb. 21, 20210.06860.07370.06760.07050.07053,087,592,243
Feb. 20, 20210.06960.07610.06510.06860.06864,006,012,354
Feb. 19, 20210.07540.07540.06850.06960.06963,722,102,752
Feb. 18, 20210.06270.07840.06220.07550.07555,772,506,357
Feb. 17, 20210.06800.06980.06100.06270.06273,779,702,925
Feb. 16, 20210.07140.07530.06470.06800.06804,334,292,973
Feb. 15, 20210.07940.08080.06150.07150.07156,248,255,520
Feb. 14, 20210.08440.08440.07200.07940.07945,056,244,370
Feb. 13, 20210.08890.09100.08400.08440.08443,324,530,496
Feb. 12, 20210.08850.09210.07820.08900.08905,321,323,894
Feb. 11, 20210.09250.09430.08670.08850.08854,849,643,429
Feb. 10, 20210.08900.10290.08700.09260.09268,615,386,379
Feb. 09, 20210.10030.10580.08350.08900.08909,331,837,322
Feb. 08, 20210.10000.10820.08260.10040.100416,362,578,024
Feb. 07, 20210.07340.10770.06920.10050.100518,197,608,636
Feb. 06, 20210.05990.07440.05730.07350.07357,589,038,787
Feb. 05, 20210.06800.06890.05590.05990.05997,831,611,762
Feb. 04, 20210.04760.07400.04600.06830.068316,725,461,061
Feb. 03, 20210.04030.05000.03980.04750.04754,023,256,404
Feb. 02, 20210.04490.04480.03750.04030.04033,952,468,566
Feb. 01, 20210.04740.05540.04290.04480.04488,119,886,912
Jan. 31, 20210.03600.05790.03460.04760.047610,943,871,403
Jan. 30, 20210.05980.06380.02870.03600.036011,163,630,055
Jan. 29, 20210.05610.10030.04150.06030.060332,456,539,574
Jan. 28, 20210.00960.01770.00940.01610.01612,726,535,061
Jan. 27, 20210.01050.01050.00930.00960.0096262,518,249
Jan. 26, 20210.01070.01080.01020.01050.0105204,579,451
Jan. 25, 20210.01110.01130.01050.01070.0107230,335,598
Jan. 24, 20210.01090.01140.01080.01110.0111206,418,810
Jan. 23, 20210.01080.01120.01070.01090.0109196,601,125
Jan. 22, 20210.01030.01110.00970.01090.0109236,198,333
Jan. 21, 20210.01140.01150.01020.01030.0103272,489,078
Jan. 20, 20210.01160.01160.01080.01140.0114278,091,508
Jan. 19, 20210.01170.01220.01150.01160.0116317,092,956
Jan. 18, 20210.01160.01190.01150.01170.0117261,396,425
Jan. 17, 20210.01180.01190.01120.01160.0116325,020,607
Jan. 16, 20210.01190.01210.01160.01180.0118329,425,142
Jan. 15, 20210.01190.01240.01080.01190.0119508,174,468
Jan. 14, 20210.01090.01270.01060.01190.0119541,792,593
Jan. 13, 20210.01020.01100.00990.01090.0109304,845,874
Jan. 12, 20210.01130.01170.01010.01020.0102423,558,054
Jan. 11, 20210.01250.01250.00870.01130.0113814,921,753
Jan. 10, 20210.01290.01380.01160.01250.0125583,657,129
Jan. 09, 20210.01250.01360.01240.01290.0129616,490,220
Jan. 08, 20210.01240.01310.01140.01250.0125500,542,112
Jan. 07, 20210.01320.01330.01160.01240.0124660,487,270
Jan. 06, 20210.01260.01370.01230.01330.0133949,832,494
Jan. 05, 20210.01250.01310.01140.01260.0126871,189,844
Jan. 04, 20210.01250.01450.01000.01250.01251,754,138,616
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...