Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 387.11% |
DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 281.84% |
DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCS240517C00022500 | 2024-04-23 2:26PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DOCS240517C00025000 | 2024-04-24 3:37PM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
DOCS240517C00027500 | 2024-04-24 3:37PM EDT | 27.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DOCS240517C00030000 | 2024-04-24 1:14PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
DOCS240517C00032500 | 2024-04-24 10:37AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCS240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DOCS240517C00037500 | 2024-04-19 12:53PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 124.22% |
DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 154.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 228.71% |
DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 135.55% |
DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DOCS240517P00020000 | 2024-04-24 12:55PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
DOCS240517P00022500 | 2024-04-24 2:18PM EDT | 22.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DOCS240517P00025000 | 2024-04-24 9:43AM EDT | 25.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DOCS240517P00027500 | 2024-04-19 2:16PM EDT | 27.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
DOCS240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.90 | 6.10 | 0.00 | - | 1 | 199 | 0.00% |
DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |