DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00060000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 140.63% |
| DOCN240621C00060000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 89.06% |
| DOCN240816C00060000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 7 | 70.02% |
| DOCN250117C00060000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 1.13 | 1.00 | 1.10 | 0.00 | - | 10 | 2,354 | 52.81% |
| DOCN250718C00060000 | 2024-05-01 9:37AM EDT | 2025-07-18 | 2.82 | 2.30 | 2.55 | 0.00 | - | 1 | 10 | 52.98% |
| DOCN251219C00060000 | 2024-04-02 1:29PM EDT | 2025-12-19 | 4.90 | 3.80 | 4.20 | 0.00 | - | - | 2 | 55.79% |
| DOCN260116C00060000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 4.20 | 2.80 | 4.20 | 0.00 | - | 10 | 0 | 51.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 2025-01-17 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.