DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00055000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,545 | 159.77% |
| DOCN240621C00055000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 14 | 2,646 | 76.47% |
| DOCN240816C00055000 | 2024-04-24 2:03PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 7 | 2,017 | 54.49% |
| DOCN241115C00055000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.15 | 0.00 | - | 10 | 26 | 54.79% |
| DOCN250117C00055000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 1.64 | 1.45 | 1.60 | 0.00 | - | 1 | 1,545 | 53.22% |
| DOCN250718C00055000 | 2024-05-01 10:04AM EDT | 2025-07-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 538 | 53.37% |
| DOCN251219C00055000 | 2024-02-20 3:45PM EDT | 2025-12-19 | 7.30 | 7.60 | 8.40 | 0.00 | - | 4 | 5 | 74.55% |
| DOCN260116C00055000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 4.00 | 4.60 | 5.20 | 0.00 | - | 1 | 35 | 55.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 2024-06-21 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
| DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 18.40 | 20.30 | 21.80 | 0.00 | - | 8 | 19 | 51.66% |
| DOCN250117P00055000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 18.90 | 19.10 | 19.60 | 0.00 | - | 1 | 10 | 0.00% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 53.46% |
© 2024 Yahoo. All rights reserved.