DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00050000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 50 | 1,470 | 107.03% |
| DOCN240621C00050000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.65 | 0.00 | - | 10 | 373 | 71.92% |
| DOCN240816C00050000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1,756 | 55.18% |
| DOCN241115C00050000 | 2024-04-22 11:20AM EDT | 2024-11-15 | 1.25 | 1.60 | 1.70 | 0.00 | - | 4 | 10 | 55.08% |
| DOCN250117C00050000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | 0.00 | - | 4 | 3,024 | 53.88% |
| DOCN250718C00050000 | 2024-04-23 9:43AM EDT | 2025-07-18 | 3.20 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 54.04% |
| DOCN251219C00050000 | 2024-04-11 1:51PM EDT | 2025-12-19 | 6.76 | 4.00 | 5.70 | 0.00 | - | 10 | 22 | 51.47% |
| DOCN260116C00050000 | 2024-04-30 12:06PM EDT | 2026-01-16 | 5.14 | 5.70 | 7.70 | 0.00 | - | 1 | 1,953 | 60.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 2024-05-17 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 234.96% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 117.43% |
| DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 2024-08-16 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 0.00% |
| DOCN241115P00050000 | 2024-05-01 10:39AM EDT | 2024-11-15 | 15.80 | 15.80 | 18.30 | 0.00 | - | - | 1 | 57.96% |
| DOCN250117P00050000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 17.20 | 16.00 | 18.30 | 0.00 | - | 3 | 54 | 51.39% |
| DOCN250718P00050000 | 2024-04-15 1:59PM EDT | 2025-07-18 | 17.89 | 16.80 | 17.20 | 0.00 | - | 1 | 3 | 39.70% |
| DOCN260116P00050000 | 2024-03-21 1:34PM EDT | 2026-01-16 | 15.80 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 54.71% |
© 2024 Yahoo. All rights reserved.