DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00047500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 1,523 | 101.56% |
| DOCN240621C00047500 | 2024-05-07 11:47AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 284 | 57.42% |
| DOCN240816C00047500 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 81 | 54.88% |
| DOCN241115C00047500 | 2024-05-03 3:33PM EDT | 2024-11-15 | 1.90 | 2.05 | 2.15 | 0.00 | - | 3 | 6 | 55.13% |
| DOCN250117C00047500 | 2024-03-15 12:35PM EDT | 2025-01-17 | 5.62 | 3.20 | 3.40 | 0.00 | - | 8 | 525 | 59.23% |
| DOCN250718C00047500 | 2024-04-05 11:54AM EDT | 2025-07-18 | 6.30 | 4.10 | 4.50 | 0.00 | - | 1 | 40 | 52.11% |
| DOCN251219C00047500 | 2024-04-22 2:12PM EDT | 2025-12-19 | 5.18 | 6.00 | 6.50 | 0.00 | - | - | 3 | 55.91% |
| DOCN260116C00047500 | 2024-04-18 2:31PM EDT | 2026-01-16 | 5.60 | 6.30 | 6.60 | 0.00 | - | 1 | 41 | 55.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 222.75% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 2024-06-21 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 2024-08-16 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 2024-11-15 | 14.50 | 13.50 | 13.70 | 0.00 | - | 1 | 19 | 45.19% |
| DOCN250117P00047500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 15.50 | 13.70 | 14.00 | 0.00 | - | 1 | 2 | 42.55% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 2025-07-18 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 48.63% |
| DOCN260116P00047500 | 2024-04-29 11:32AM EDT | 2026-01-16 | 16.40 | 15.80 | 16.30 | 0.00 | - | 2 | 6 | 41.46% |
© 2024 Yahoo. All rights reserved.