DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00045000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOCN240621C00045000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN240816C00045000 | 2024-05-02 11:16AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN241115C00045000 | 2024-04-12 12:04PM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN250117C00045000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCN250718C00045000 | 2024-04-23 2:47PM EDT | 2025-07-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN251219C00045000 | 2024-01-17 2:48PM EDT | 2025-12-19 | 7.65 | 10.80 | 12.60 | 0.00 | - | 1 | 1 | 84.57% |
| DOCN260116C00045000 | 2024-04-29 2:45PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 2024-05-17 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 212.89% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 118.68% |
| DOCN240816P00045000 | 2024-03-28 3:42PM EDT | 2024-08-16 | 9.00 | 11.90 | 12.20 | 0.00 | - | 1 | 51 | 66.80% |
| DOCN241115P00045000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 2025-07-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN260116P00045000 | 2024-03-13 1:07PM EDT | 2026-01-16 | 12.85 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 42.71% |
© 2024 Yahoo. All rights reserved.