DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00042500 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.30 | -0.11 | -35.48% | 6 | 1,403 | 93.16% |
| DOCN240621C00042500 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.67 | 0.65 | 0.75 | -0.23 | -25.56% | 5 | 188 | 58.59% |
| DOCN240816C00042500 | 2024-05-03 10:27AM EDT | 2024-08-16 | 1.90 | 1.70 | 1.80 | 0.00 | - | 10 | 235 | 57.13% |
| DOCN241115C00042500 | 2024-04-10 12:38PM EDT | 2024-11-15 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 56.96% |
| DOCN250117C00042500 | 2024-05-01 12:37PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 125 | 206 | 55.62% |
| DOCN250718C00042500 | 2024-05-02 12:58PM EDT | 2025-07-18 | 6.10 | 5.80 | 6.30 | 0.00 | - | 3 | 18 | 56.71% |
| DOCN251219C00042500 | 2024-04-26 3:14PM EDT | 2025-12-19 | 6.82 | 7.30 | 9.30 | 0.00 | - | 1 | 259 | 61.52% |
| DOCN260116C00042500 | 2024-04-25 9:55AM EDT | 2026-01-16 | 6.16 | 7.50 | 8.00 | 0.00 | - | 8 | 266 | 57.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 2024-05-17 | 6.60 | 5.80 | 8.00 | 0.00 | - | 1 | 142 | 98.05% |
| DOCN240621P00042500 | 2024-04-22 10:43AM EDT | 2024-06-21 | 10.45 | 7.40 | 8.30 | 0.00 | - | 1 | 112 | 56.49% |
| DOCN240816P00042500 | 2024-03-13 11:31AM EDT | 2024-08-16 | 6.70 | 8.60 | 8.80 | 0.00 | - | 3 | 53 | 47.05% |
| DOCN250117P00042500 | 2024-02-09 4:00PM EDT | 2025-01-17 | 9.90 | 9.20 | 9.50 | 0.00 | - | 2 | 10 | 36.77% |
| DOCN250718P00042500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 12.90 | 11.30 | 11.60 | 0.00 | - | - | 2 | 42.71% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 2025-12-19 | 12.90 | 11.50 | 13.70 | 0.00 | - | - | 114 | 48.69% |
© 2024 Yahoo. All rights reserved.