DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00040000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 54 | 2,101 | 94.34% |
| DOCN240621C00040000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 1.16 | 1.10 | 1.20 | +0.07 | +6.42% | 5 | 1,393 | 58.69% |
| DOCN240816C00040000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.45 | +0.40 | +18.60% | 1 | 199 | 57.91% |
| DOCN241115C00040000 | 2024-05-01 2:15PM EDT | 2024-11-15 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 43 | 57.23% |
| DOCN250117C00040000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 4.42 | 4.50 | 4.70 | 0.00 | - | 1 | 326 | 55.71% |
| DOCN250718C00040000 | 2024-05-07 1:12PM EDT | 2025-07-18 | 6.90 | 6.60 | 6.90 | +1.16 | +20.21% | 1 | 117 | 56.71% |
| DOCN251219C00040000 | 2024-05-06 10:40AM EDT | 2025-12-19 | 8.20 | 8.10 | 10.60 | 0.00 | - | 1 | 505 | 63.67% |
| DOCN260116C00040000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 6.90 | 8.40 | 8.80 | 0.00 | - | 24 | 314 | 57.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00040000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 5.45 | 5.60 | 5.80 | 0.00 | - | 2 | 255 | 90.14% |
| DOCN240621P00040000 | 2024-04-11 3:36PM EDT | 2024-06-21 | 5.30 | 6.00 | 6.20 | 0.00 | - | 10 | 137 | 53.27% |
| DOCN240816P00040000 | 2024-04-12 3:42PM EDT | 2024-08-16 | 7.40 | 6.80 | 7.20 | 0.00 | - | 73 | 144 | 52.59% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 9.90 | 8.00 | 8.20 | 0.00 | - | - | 1 | 48.49% |
| DOCN250117P00040000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 7.40 | 9.80 | 10.10 | 0.00 | - | 1 | 58 | 57.29% |
| DOCN250718P00040000 | 2024-05-01 1:37PM EDT | 2025-07-18 | 9.60 | 9.70 | 10.00 | 0.00 | - | 2 | 3 | 44.09% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 11.00 | 10.60 | 11.10 | 0.00 | - | 2 | 2 | 44.15% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 11.20 | 10.80 | 11.20 | 0.00 | - | 6 | 23 | 43.69% |
© 2024 Yahoo. All rights reserved.