DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00037500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DOCN240621C00037500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DOCN240816C00037500 | 2024-05-02 10:22AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCN241115C00037500 | 2024-05-02 1:18PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DOCN250117C00037500 | 2024-05-03 1:39PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCN250718C00037500 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCN251219C00037500 | 2024-04-17 3:33PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCN260116C00037500 | 2024-05-01 3:02PM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00037500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DOCN240621P00037500 | 2024-04-19 11:01AM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816P00037500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCN241115P00037500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCN250117P00037500 | 2024-04-10 1:53PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718P00037500 | 2024-04-24 10:10AM EDT | 2025-07-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN260116P00037500 | 2024-04-01 10:18AM EDT | 2026-01-16 | 8.83 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 43.73% |
© 2024 Yahoo. All rights reserved.