DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00035000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 2.19 | 2.25 | 2.40 | +0.16 | +7.88% | 47 | 1,297 | 94.04% |
| DOCN240621C00035000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | +0.05 | +1.69% | 24 | 198 | 60.64% |
| DOCN240816C00035000 | 2024-05-06 12:04PM EDT | 2024-08-16 | 4.40 | 4.40 | 4.60 | 0.00 | - | 6 | 118 | 60.52% |
| DOCN241115C00035000 | 2024-05-03 10:06AM EDT | 2024-11-15 | 6.53 | 6.00 | 6.20 | 0.00 | - | 1 | 30 | 60.02% |
| DOCN250117C00035000 | 2024-05-06 2:52PM EDT | 2025-01-17 | 6.61 | 6.80 | 6.90 | 0.00 | - | 2 | 271 | 58.69% |
| DOCN250718C00035000 | 2024-04-05 2:03PM EDT | 2025-07-18 | 11.10 | 8.20 | 9.00 | 0.00 | - | 4 | 8 | 56.75% |
| DOCN251219C00035000 | 2024-02-09 12:40PM EDT | 2025-12-19 | 16.00 | 14.80 | 15.40 | 0.00 | - | 5 | 13 | 89.10% |
| DOCN260116C00035000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 10.07 | 9.30 | 11.20 | 0.00 | - | 1 | 52 | 57.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00035000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.20 | -0.25 | -10.20% | 3 | 772 | 91.55% |
| DOCN240621P00035000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 2.95 | 2.65 | 2.85 | 0.00 | - | 33 | 117 | 56.40% |
| DOCN240816P00035000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 314 | 53.56% |
| DOCN241115P00035000 | 2024-05-02 12:46PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.20 | 0.00 | - | 62 | 63 | 50.42% |
| DOCN250117P00035000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 6.05 | 5.40 | 5.60 | 0.00 | - | 1 | 229 | 48.56% |
| DOCN250718P00035000 | 2024-04-17 11:13AM EDT | 2025-07-18 | 7.60 | 6.70 | 7.00 | 0.00 | - | 3 | 74 | 46.51% |
| DOCN251219P00035000 | 2024-02-20 4:26PM EDT | 2025-12-19 | 9.25 | 7.30 | 8.00 | 0.00 | - | 10 | 14 | 45.85% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 7.82 | 7.90 | 8.30 | 0.00 | - | 1 | 6 | 46.52% |
© 2024 Yahoo. All rights reserved.